|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $54.9400 One month high (close): $57.5200
AFL Daily Change: -0.5% Daily StdDev 1.24% AFL EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $55.71(-0.5%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 56.63 | 56.5 | 56.09(-0.07) | 55.84(-0.05) | 55.75(0.02) | 55.81 | -1.7 | | -2 | 57(-0.6) | -10 | [-6] | [-3] | [5] | -54 | 24 | DP | 0.2 | OpenShort? | | (-6) | 2 | 3 | 17 | 14 | -1,21 | 35 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.84(hourly_sma_10 0.05%) 56.09(hourly_sma_20 0.5%) 56.5(daily_ema_10 1.24%) 56.63(daily_ema_20 1.47%)
|
| | | 2 | Sep/3 | 14 | 56.63 | 56.5 | 56.13(-0.05) | 55.87(-0.07) | 55.74(-0.04) | 55.79 | -1.7 | | -2 | 58(0.4) | -10 | [-4] | [-8] | [3] | -67 | -21 | DP | 0.2 | OpenShort | | (-6) | -3 | 4 | 10 | 2 | -1.2,13 | 35 | | 3 | Sep/3 | 13 | 56.63 | 56.5 | 56.16(-0.05) | 55.91(-0.11) | 55.76(-0.09) | 55.76 | -1.8 | | -2 | 58(2.8) | -5 | [-4] | [-14] | [9] | -79 | -43 | RG | 0 | Wait | | (-4) | -7 | 22 | 9 | 2 | -1.4,6 | 35 | | 4 | Sep/3 | 12 | 56.63 | 56.5 | 56.19(-0.09) | 55.97(-0.12) | 55.81(-0.13) | 55.61 | -2.1 | | -2 | 55(3.1) | -50 | [-7] | [-18] | [-9] | -105 | -42 | DT | -0.7 | HoldShort | | (-6) | -11 | -22 | -3 | -14 | -2.2,0 | 35 | | 5 | Sep/3 | 11 | 56.63 | 56.5 | 56.24(-0.09) | 56.04(-0.11) | 55.88(-0.11) | 55.76 | -1.8 | | -2 | 52(2) | -45 | [-7] | [-16] | [-2] | -98 | -27 | DT | -0.5 | OpenShort | | (-7) | -9 | 0 | -2 | -20 | -1.9,0 | 35 | | | | |
| 6 | Sep/3 | 10 | 56.63 | 56.5 | 56.29(-0.09) | 56.1(-0.11) | 55.94(-0.14) | 55.76 | -1.8 | | -2 | 50(4.1) | -50 | [-7] | [-19] | [-11] | -105 | -35 | DT | -0.7 | HoldShort | | (-7) | -11 | -26 | -2 | -20 | -2.2,0 | 35 | | 7 | Sep/3 | 9 | 56.63 | 56.5 | 56.34(-0.07) | 56.16(-0.07) | 56.02(-0.07) | 55.94 | -1.4 | | -2 | 46(-1) | -30 | [-6] | [-11] | [-3] | -95 | -18 | DT | -0.4 | HoldShort? | | (-6) | -6 | -7 | 0 | -7 | -1.8,0 | 35 | | 8 | Sep/2 | 16 | 56.66 | 56.57 | 56.38(-0.07) | 56.2(-0.09) | 56.06(-0.11) | 55.99 | -1.3 | | -1 | 47(-1.6) | -15 | [-6] | [-14] | [2] | -93 | -28 | DP | -0.3 | OpenShort | | (-6) | -9 | 7 | -1 | -9 | -1.7,0 | 40 | | 9 | Sep/2 | 15 | 56.66 | 56.57 | 56.42(-0.11) | 56.25(-0.11) | 56.12(-0.16) | 55.94 | -1.4 | | -1 | 48(0.1) | -50 | [-9] | [-20] | [-6] | -100 | -20 | DT | -0.7 | CloseShort? | | (-7) | -13 | -15 | -3 | -11 | -2,0 | 40 | | 10 | Sep/2 | 14 | 56.66 | 56.57 | 56.48(-0.05) | 56.31(-0.07) | 56.21(-0.11) | 56.04 | -1.2 | | -1 | 48(2.7) | -25 | [-4] | [-13] | [-8] | -95 | -58 | DT | -0.7 | OpenShort | | (-7) | -9 | -16 | -4 | -18 | -1.8,0 | 40 | | | | |
| 11 | Sep/2 | 13 | 56.66 | 56.57 | 56.51(-0.04) | 56.35(-0.05) | 56.27(-0.05) | 56.15 | -1 | | -1 | 45(2.9) | -10 | [-3] | [-7] | [-4] | -90 | -33 | DT | -0.5 | OpenShort | | (-4) | -4 | -7 | -4 | -16 | -1.6,0 | 40 | | 12 | Sep/2 | 12 | 56.66 | 56.57 | 56.53(-0.02) | 56.38(-0.04) | 56.3(-0.05) | 56.2 | -0.9 | | -1 | 43(2.3) | -0 | [-2] | [-6] | [-6] | -90 | -53 | RG | -0.5 | Wait | | (-3) | -4 | -11 | -7 | -14 | -1.6,0 | 40 | | 13 | Sep/2 | 11 | 56.66 | 56.57 | 56.54(-0.02) | 56.4(-0.02) | 56.33(-0.07) | 56.28 | -0.8 | | -1 | 40(1.8) | -15 | [-2] | [-7] | [-5] | -82 | -48 | DT | -0.2 | OpenShort | | (0) | -6 | -9 | -5 | -11 | -1.3,1 | 40 | | 14 | Sep/2 | 10 | 56.66 | 56.57 | 56.55(-0.04) | 56.41(-0.07) | 56.37(-0.09) | 56.34 | -0.6 | | -1 | 38(1.4) | -20 | [-3] | [-11] | [-1] | -77 | -23 | DT | -0.2 | OpenShort | | (-3) | -7 | -3 | -2 | 4 | -1.1,1 | 40 | | 15 | Sep/2 | 9 | 56.66 | 56.57 | 56.57(-0.04) | 56.45(-0.05) | 56.42(-0.02) | 56.36 | -0.6 | | -1 | 37(0.5) | -15 | [-3] | [-4] | [0] | -70 | -6 | DT | -0.3 | OpenShort? | | (-2) | -2 | 3 | -7 | 5 | -1.1,8 | 40 | | | | |
| 16 | Sep/1 | 16 | 56.65 | 56.58 | 56.59(-0.04) | 56.48(-0.05) | 56.43(-0.05) | 56.34 | -0.5 | | 1 | 37(7.1) | -10 | [-3] | [-7] | [-3] | -68 | -13 | DT | -0.5 | OpenShort | | (-3) | -4 | -2 | -10 | -7 | -1.4,17 | 41 | | 17 | Sep/1 | 15 | 56.65 | 56.58 | 56.61(-0.02) | 56.51(-0.07) | 56.46(-0.04) | 56.35 | -0.5 | | 1 | 29(1.8) | -5 | [-2] | [-6] | [-7] | -71 | -40 | RG | -0.6 | Wait? | | (-3) | -3 | -17 | -6 | -7 | -1.5,17 | 41 | | 18 | Sep/1 | 14 | 56.65 | 56.58 | 56.61(0) | 56.55(-0.09) | 56.48(0.05) | 56.47 | -0.3 | | 1 | 28(0.2) | 15 | [0] | [1] | [-1] | -49 | -18 | CR | -0.1 | HoldShort | | (-2) | 4 | -9 | 5 | 11 | -0.9,24 | 41 | | 19 | Sep/1 | 13 | 56.65 | 56.58 | 56.62(-0.02) | 56.6(-0.07) | 56.45(-0.05) | 56.53 | -0.2 | | 1 | 27(0.1) | -5 | [-2] | [-7] | [4] | -39 | -13 | RG | 0.5 | Wait | | (0) | -4 | 7 | 10 | 2 | -0.5,24 | 41 | | 20 | Sep/1 | 12 | 56.65 | 56.58 | 56.63(-0.05) | 56.64(-0.05) | 56.48(-0.07) | 56.48 | -0.3 | | 1 | 27(-3.9) | -10 | [-4] | [-9] | [2] | -54 | 3 | DP | 0 | OpenShort | | (-2) | -6 | 2 | 8 | -4 | -0.9,19 | 41 | | | | |
| 21 | Sep/1 | 11 | 56.65 | 56.58 | 56.66(-0.05) | 56.64(0) | 56.52(-0.07) | 56.47 | -0.3 | | 1 | 31(-3.1) | -15 | [-4] | [-7] | [-2] | -63 | 3 | DT | -0.3 | OpenShort | | (-4) | -6 | 6 | -13 | -20 | -1,12 | 41 | | 22 | Sep/1 | 10 | 56.65 | 56.58 | 56.69(-0.07) | 56.67(-0.02) | 56.56(-0.14) | 56.43 | -0.4 | | 1 | 34(-0.7) | -25 | [-6] | [-13] | [-0] | -68 | -14 | DT | -0.6 | OpenShort | | (-6) | -11 | 13 | -14 | -20 | -1.3,15 | 41 | | 23 | Sep/1 | 9 | 56.65 | 56.58 | 56.73(-0.07) | 56.68(-0.04) | 56.64(-0.19) | 56.34 | -0.5 | | 1 | 35(-1.6) | -50 | [-6] | [-18] | [-22] | -77 | -47 | DT | -1.4 | HoldShort? | | (-6) | -15 | -49 | -19 | -20 | -1.9,21 | 41 | | 24 | Aug/31 | 16 | 56.59 | 56.59 | 56.77(-0.05) | 56.68(0) | 56.75(-0.11) | 56.68 | 0.1 | | 1 | 37(-0.8) | -25 | [-4] | [-10] | [-1] | -24 | 3 | DT | -0.3 | OpenShort | | (-4) | -9 | 2 | -9 | 0 | -0.4,36 | 48 | | 25 | Aug/31 | 15 | 56.59 | 56.59 | 56.8(-0.04) | 56.68(0) | 56.81(-0.04) | 56.67 | 0.1 | | 1 | 37(-0.9) | -15 | [-3] | [-4] | [-5] | -27 | 9 | DT | -0.6 | OpenShort? | | (-4) | -3 | -4 | -14 | -11 | -0.5,36 | 48 | | | | |
| 26 | Aug/31 | 14 | 56.59 | 56.59 | 56.82(-0.02) | 56.68(0) | 56.83(0.07) | 56.7 | 0.2 | | 1 | 38(0.1) | 5 | [-2] | [5] | [-4] | -19 | 17 | RG | -0.5 | Wait | | (-3) | 6 | -10 | -7 | 9 | -0.5,44 | 48 | | 27 | Aug/31 | 13 | 56.59 | 56.59 | 56.83(0.02) | 56.7(0.02) | 56.79(0.12) | 56.77 | 0.3 | | 1 | 38(-0.3) | 10 | [2] | [11] | [-5] | 2 | -0 | CR | -0.1 | HoldShort | | (0) | 10 | -23 | 11 | 4 | -0.2,57 | 48 | | 28 | Aug/31 | 12 | 56.59 | 56.59 | 56.82(0.04) | 56.69(0.07) | 56.72(0.12) | 56.93 | 0.5 | | 1 | 39(-2.4) | 35 | [3] | [13] | [2] | 15 | 10 | UT | 0.9 | OpenLong | | (2) | 10 | -7 | 24 | 7 | 0.4,55 | 48 | | 29 | Aug/31 | 11 | 56.59 | 56.59 | 56.8(0.05) | 56.65(0.07) | 56.65(0.12) | 56.98 | 0.6 | | 1 | 41(-1.2) | 50 | [4] | [13] | [17] | 2 | 10 | UT | 1.3 | OpenLong | | (4) | 10 | 32 | 19 | 20 | 0.7,34 | 48 | | 30 | Aug/31 | 10 | 56.59 | 56.59 | 56.77(0.02) | 56.61(-0.09) | 56.58(-0.02) | 56.76 | 0.3 | | 1 | 42(-0.7) | 30 | [2] | [-5] | [15] | -32 | -25 | RG | 0.7 | Wait | | (3) | -2 | 37 | 5 | 20 | -0,18 | 48 | | | | |
| 31 | Aug/31 | 9 | 56.59 | 56.59 | 56.77(0) | 56.66(-0.09) | 56.59(-0.05) | 56.5 | -0.1 | | 1 | 43(0.3) | 15 | [0] | [-8] | [3] | -57 | -62 | RG | -0.3 | Wait? | | (0) | -4 | 11 | -10 | 9 | -0.9,16 | 48 | | 32 | Aug/30 | 16 | 56.54 | 56.62 | 56.76(-0.04) | 56.71(-0.12) | 56.62(-0.09) | 56.42 | -0.2 | | 2 | 43(7.3) | -25 | [-3] | [-14] | [-10] | -56 | -43 | DT | -0.7 | OpenShort | | (-2) | -7 | -22 | -9 | -12 | -1.2,24 | 49 | | 33 | Aug/30 | 15 | 56.54 | 56.62 | 56.76(0) | 56.78(-0.11) | 56.67(0.04) | 56.57 | 0 | | 2 | 35(0.4) | 10 | [0] | [-2] | [-6] | -46 | -30 | DR | -0.4 | OpenShort? | | (-2) | 3 | -15 | -5 | -2 | -0.8,24 | 49 | | 34 | Aug/30 | 14 | 56.54 | 56.62 | 56.78(-0.02) | 56.84(-0.11) | 56.67(0) | 56.68 | 0.2 | | 2 | 35(0.1) | -5 | [-2] | [-5] | [1] | -26 | -0 | RG | 0.1 | Wait | | (0) | 0 | -2 | 7 | 0 | -0.4,34 | 49 | | 35 | Aug/30 | 13 | 56.54 | 56.62 | 56.79(-0.02) | 56.9(-0.07) | 56.65(-0.14) | 56.69 | 0.2 | | 2 | 35(0) | -20 | [-2] | [-15] | [-3] | -28 | -35 | DT | 0.2 | OpenShort | | (-2) | -11 | -9 | 5 | -16 | -0.4,32 | 49 | | | | |
| 36 | Aug/30 | 12 | 56.54 | 56.62 | 56.8(-0.04) | 56.94(-0.02) | 56.73(-0.12) | 56.75 | 0.3 | | 2 | 35(-1.1) | -15 | [-3] | [-12] | [3] | -31 | -0 | DP | 0.1 | OpenShort | | (0) | -10 | 15 | -7 | -12 | -0.2,24 | 49 | | 37 | Aug/30 | 11 | 56.54 | 56.62 | 56.82(-0.05) | 56.94(0) | 56.8(-0.16) | 56.64 | 0.1 | | 2 | 36(-1.6) | -15 | [-4] | [-14] | [-1] | -47 | -20 | DT | -0.6 | OpenShort | | (-4) | -13 | 20 | -29 | -20 | -0.7,21 | 49 | | 38 | Aug/30 | 10 | 56.54 | 56.62 | 56.85(-0.09) | 56.94(0) | 56.89(-0.28) | 56.5 | -0.1 | | 2 | 37(-1.4) | -50 | [-7] | [-25] | [-18] | -43 | -40 | DT | -1.4 | OpenShort | | (-6) | -22 | -26 | -27 | -20 | -1.3,40 | 49 | | 39 | Aug/30 | 9 | 56.54 | 56.62 | 56.9(-0.05) | 56.95(0.05) | 57.05(-0.17) | 56.68 | 0.2 | | 2 | 39(-3.1) | -50 | [-4] | [-13] | [-26] | -9 | -33 | DT | -1.3 | OpenShort? | | (-6) | -14 | -59 | -17 | -20 | -0.8,61 | 49 | | 40 | Aug/27 | 16 | 56.47 | 56.73 | 56.93(-0.04) | 56.92(0.11) | 57.05(0) | 57.09 | 0.8 | | 5 | 42(0.8) | -5 | [-3] | [4] | [-1] | 39 | 69 | RG | -0.2 | Wait | | (-3) | 0 | -2 | -1 | 2 | 0.5,76 | 59 | | | | |
| 41 | Aug/27 | 15 | 56.47 | 56.73 | 56.93(0) | 56.86(0.09) | 57.15(0.09) | 57.1 | 0.8 | | 5 | 41(-0.1) | 20 | [0] | [11] | [1] | 39 | 52 | UR | -0.2 | SmallShort? | | (-2) | 7 | -2 | 2 | 17 | 0.5,76 | 59 | | 42 | Aug/27 | 14 | 56.47 | 56.73 | 56.93(0) | 56.81(0.07) | 57.1(0.16) | 57.11 | 0.8 | | 5 | 41(0.2) | 20 | [0] | [16] | [-1] | 41 | 69 | CR | 0 | HoldShort | | (-2) | 13 | -14 | 11 | 17 | 0.5,78 | 59 | | 43 | Aug/27 | 13 | 56.47 | 56.73 | 56.95(0.05) | 56.77(0.09) | 57.01(0.28) | 57.21 | 0.9 | | 5 | 41(0.2) | 50 | [4] | [28] | [7] | 43 | 71 | UT | 0.6 | OpenLong | | (3) | 23 | -2 | 24 | 20 | 0.8,73 | 59 | | 44 | Aug/27 | 12 | 56.47 | 56.73 | 56.92(0.05) | 56.72(0.07) | 56.85(0.28) | 57.22 | 0.9 | | 5 | 41(0.6) | 50 | [4] | [27] | [15] | 33 | 71 | UT | 1.1 | OpenLong | | (4) | 23 | 19 | 31 | 20 | 0.9,60 | 59 | | 45 | Aug/27 | 11 | 56.47 | 56.73 | 56.89(0.02) | 56.68(0.04) | 56.69(0.23) | 57.09 | 0.8 | | 5 | 40(0.3) | 50 | [2] | [21] | [19] | 7 | 77 | UT | 1.2 | OpenLong | | (3) | 19 | 32 | 32 | 20 | 0.6,42 | 59 | | | | |
| 46 | Aug/27 | 10 | 56.47 | 56.73 | 56.89(0) | 56.66(-0.04) | 56.56(0.09) | 56.87 | 0.5 | | 5 | 40(-0.2) | 50 | [0] | [6] | [16] | -29 | 22 | UR | 1 | SmallShort | | (0) | 7 | 28 | 20 | 20 | -0,21 | 59 | | 47 | Aug/27 | 9 | 56.47 | 56.73 | 56.88(-0.02) | 56.68(-0.11) | 56.51(-0.04) | 56.67 | 0.3 | | 5 | 40(0.7) | 50 | [-2] | [-8] | [16] | -61 | -30 | RG | 0.5 | Wait? | | (-2) | -3 | 39 | 10 | 20 | -0.7,7 | 59 | | 48 | Aug/26 | 16 | 56.37 | 56.73 | 56.89(-0.04) | 56.74(-0.18) | 56.53(-0.11) | 56.4 | 0 | | 4 | 39(2.4) | -0 | [-3] | [-18] | [-7] | -90 | -78 | RG | -0.4 | Wait | | (-4) | -9 | -6 | -30 | -7 | -1.6,0 | 53 | | 49 | Aug/26 | 15 | 56.37 | 56.73 | 56.91(-0.04) | 56.84(-0.19) | 56.59(-0.14) | 56.44 | 0.1 | | 4 | 37(2.4) | -0 | [-3] | [-21] | [-7] | -90 | -74 | RG | -0.5 | Wait? | | (-3) | -11 | -4 | -30 | -9 | -1.6,0 | 53 | | 50 | Aug/26 | 14 | 56.37 | 56.73 | 56.93(-0.02) | 56.95(-0.16) | 56.67(-0.16) | 56.47 | 0.1 | | 4 | 35(1.8) | -5 | [-2] | [-21] | [-14] | -92 | -101 | RG | -0.7 | Wait | | (-2) | -13 | -23 | -31 | -18 | -1.7,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|