|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $47.8900 One month high (close): $52.1400
AFL Daily Change: 2.48% Daily StdDev 1.48% AFL EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $51.14(2.48%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 50.35 | 51.04 | 50.21(-0.09) | 50.11(-0.02) | 50.19(-0.23) | 49.81 | -0.4 | | 9 | 30(-0.2) | -20 | [-6] | [-17] | [-18] | -29 | -48 | DT | -1 | OpenShort? | | (-7) | -16 | -33 | -18 | -20 | -1.1,49 | 58 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces: 50.35(daily_ema_20 1.08%) 51.04(daily_ema_10 2.47%)
Down Forces:
Support Levels:
Resistance Levels: 50.11(weak_hourly_sma_10 0.6%) 50.21(weak_hourly_sma_20 0.8%)
|
| | | 2 | Mar/24 | 15 | 50.23 | 51.03 | 50.26(-0.06) | 50.12(0.04) | 50.3(-0.17) | 50.05 | -0.1 | | 6 | 31(-3.4) | -20 | [-4] | [-12] | [-12] | 1 | -23 | DT | -0.7 | OpenShort? | | (-6) | -12 | -25 | -12 | -20 | -0.5,63 | 62 | | 3 | Mar/24 | 14 | 50.23 | 51.03 | 50.29(-0.1) | 50.1(0.08) | 50.39(-0.03) | 50.23 | 0 | | 6 | 34(-3.4) | -15 | [-7] | [-2] | [-4] | 22 | 81 | DT | -0.4 | OpenShort | | (-4) | -2 | -13 | 0 | 8 | -0.1,74 | 62 | | 4 | Mar/24 | 13 | 50.23 | 51.03 | 50.34(-0.09) | 50.06(0.06) | 50.4(0.34) | 50.32 | 0.1 | | 6 | 37(-3) | 5 | [-6] | [23] | [-7] | 26 | 173 | RG | -0.2 | Wait | | (-6) | 23 | -29 | 9 | 18 | -0,76 | 62 | | 5 | Mar/24 | 12 | 50.23 | 51.03 | 50.38(-0.08) | 50.03(0.04) | 50.23(0.39) | 50.53 | 0.2 | | 6 | 40(-2.5) | 50 | [-6] | [26] | [15] | 37 | 206 | UR | 0.6 | SmallShort | | (-6) | 27 | 19 | 24 | 20 | 0.3,79 | 62 | | | | |
| 6 | Mar/24 | 11 | 50.23 | 51.03 | 50.42(-0.09) | 50.01(-0.05) | 50.04(0.21) | 50.39 | 0.1 | | 6 | 43(-1.3) | 20 | [-6] | [10] | [8] | 21 | 131 | UR | 0.7 | SmallShort | | (-6) | 14 | -11 | 39 | 20 | -0.1,73 | 62 | | 7 | Mar/24 | 10 | 50.23 | 51.03 | 50.47(-0.05) | 50.04(-0.03) | 49.93(0.23) | 50.47 | 0.2 | | 6 | 44(-0.9) | 50 | [-3] | [13] | [18] | -2 | 107 | UR | 1 | SmallShort | | (-7) | 16 | 22 | 30 | 20 | 0,48 | 62 | | 8 | Mar/24 | 9 | 50.23 | 51.03 | 50.5(-0.06) | 50.06(-0.05) | 49.81(0.19) | 50.31 | 0.1 | | 6 | 45(-0.7) | 50 | [-4] | [9] | [46] | -36 | 67 | UR | 0.9 | SmallShort? | | (-6) | 13 | 119 | 16 | 20 | -0.3,22 | 62 | | 9 | Mar/23 | 15 | 50.23 | 51.13 | 50.53(-0.16) | 50.08(-0.22) | 49.72(-0.22) | 49.46 | -0.6 | | 8 | 46(-0.8) | -30 | [-11] | [-26] | [-9] | -97 | -106 | DT | -0.5 | HoldShort? | | (-11) | -15 | -14 | -3 | -20 | -1.9,1 | 56 | | 10 | Mar/23 | 14 | 50.23 | 51.13 | 50.61(-0.24) | 50.19(-0.24) | 49.83(-0.31) | 49.56 | -0.5 | | 8 | 47(-1.6) | -40 | [-16] | [-34] | [-17] | -93 | -50 | DT | -0.5 | HoldShort | | (-11) | -21 | -43 | 0 | -20 | -1.8,2 | 56 | | | | |
| 11 | Mar/23 | 13 | 50.23 | 51.13 | 50.73(-0.22) | 50.31(-0.17) | 49.98(-0.31) | 49.87 | -0.3 | | 8 | 48(-3.2) | -25 | [-15] | [-32] | [-1] | -83 | -29 | DT | -0.2 | HoldShort | | (-15) | -21 | 0 | 1 | -18 | -1.4,2 | 56 | | 12 | Mar/23 | 12 | 50.23 | 51.13 | 50.84(-0.24) | 50.4(-0.16) | 50.14(-0.32) | 49.87 | -0.3 | | 8 | 51(-3.3) | -25 | [-16] | [-32] | [-2] | -87 | -33 | DT | -0.4 | HoldShort | | (-15) | -22 | 7 | -4 | -20 | -1.5,1 | 56 | | 13 | Mar/23 | 11 | 50.23 | 51.13 | 50.96(-0.27) | 50.48(-0.27) | 50.3(-0.3) | 49.82 | -0.3 | | 8 | 55(-1.9) | -40 | [-19] | [-35] | [-14] | -93 | -27 | DT | -0.7 | HoldShort | | (-17) | -21 | -28 | -10 | -20 | -1.7,0 | 56 | | 14 | Mar/23 | 10 | 50.23 | 51.13 | 51.1(-0.25) | 50.62(-0.24) | 50.45(-0.19) | 50.02 | -0.2 | | 8 | 57(-0.6) | -40 | [-17] | [-26] | [-17] | -85 | -10 | DT | -0.6 | HoldShort | | (-17) | -13 | -43 | -4 | -20 | -1.5,3 | 56 | | 15 | Mar/23 | 9 | 50.23 | 51.13 | 51.23(-0.21) | 50.74(-0.19) | 50.55(-0.17) | 50.33 | 0.1 | | 8 | 57(1.4) | -40 | [-14] | [-23] | [-15] | -76 | -14 | DT | -0.3 | OpenShort? | | (-16) | -12 | -42 | 2 | -20 | -1.3,7 | 56 | | | | |
| 16 | Mar/22 | 15 | 50.23 | 51.23 | 51.34(-0.13) | 50.83(-0.13) | 50.63(-0.05) | 50.64 | 0.3 | | 10 | 56(1.9) | 20 | [-9] | [-10] | [-0] | -64 | -23 | RG | 0 | Wait? | | (-13) | -3 | -6 | 9 | 0 | -1,11 | 64 | | 17 | Mar/22 | 14 | 50.23 | 51.23 | 51.41(-0.08) | 50.9(-0.08) | 50.65(-0.03) | 50.68 | 0.4 | | 10 | 54(1.5) | 45 | [-6] | [-6] | [4] | -72 | -67 | RG | 0 | Wait | | (-10) | -2 | 14 | 4 | -10 | -1.1,6 | 64 | | 18 | Mar/22 | 13 | 50.23 | 51.23 | 51.45(-0.1) | 50.94(-0.08) | 50.67(-0.22) | 50.58 | 0.3 | | 10 | 52(2.4) | 20 | [-7] | [-20] | [1] | -81 | -125 | RG | -0.1 | Wait | | (-8) | -15 | 10 | 1 | -20 | -1.3,2 | 64 | | 19 | Mar/22 | 12 | 50.23 | 51.23 | 51.5(-0.1) | 50.98(-0.11) | 50.78(-0.3) | 50.51 | 0.2 | | 10 | 50(3.2) | -10 | [-7] | [-26] | [-15] | -90 | -165 | DT | -0.4 | OpenShort | | (-8) | -21 | -34 | -3 | -20 | -1.6,0 | 64 | | 20 | Mar/22 | 11 | 50.23 | 51.23 | 51.55(-0.08) | 51.04(-0.22) | 50.93(-0.21) | 50.76 | 0.4 | | 10 | 47(2.1) | 25 | [-6] | [-24] | [0] | -83 | -121 | RG | -0.3 | Wait | | (-4) | -15 | 3 | -8 | 10 | -1.3,0 | 64 | | | | |
| 21 | Mar/22 | 10 | 50.23 | 51.23 | 51.59(-0.07) | 51.15(-0.27) | 51.03(-0.22) | 50.74 | 0.4 | | 10 | 45(1.7) | 20 | [-5] | [-26] | [-3] | -85 | -144 | RG | -0.5 | Wait | | (-7) | -15 | -1 | -10 | -6 | -1.5,3 | 64 | | 22 | Mar/22 | 9 | 50.23 | 51.23 | 51.62(-0.05) | 51.29(-0.29) | 51.14(-0.14) | 50.75 | 0.4 | | 10 | 43(2.6) | 10 | [-4] | [-21] | [-21] | -82 | -154 | RG | -0.7 | Wait? | | (-4) | -10 | -57 | -9 | -8 | -1.6,8 | 64 | | 23 | Mar/19 | 15 | 50.17 | 51.27 | 51.64(-0.03) | 51.44(-0.26) | 51.21(0.06) | 51.17 | 0.8 | | 15 | 40(2) | 40 | [-2] | [-4] | [-2] | -59 | -44 | RG | -0.1 | Wait? | | (0) | 4 | -11 | 1 | 18 | -0.9,14 | 67 | | 24 | Mar/19 | 14 | 50.17 | 51.27 | 51.66(0.02) | 51.58(-0.26) | 51.18(0.07) | 51.25 | 0.8 | | 15 | 38(-0.9) | 50 | [1] | [-2] | [1] | -54 | -83 | RG | 0.1 | Wait | | (-1) | 5 | -4 | 6 | 16 | -0.8,16 | 67 | | 25 | Mar/19 | 13 | 50.17 | 51.27 | 51.65(0.03) | 51.71(-0.25) | 51.14(-0.25) | 51.28 | 0.8 | | 15 | 39(-1.1) | 50 | [2] | [-24] | [0] | -55 | -164 | RG | 0.3 | Wait | | (1) | -18 | 3 | 2 | -14 | -0.7,13 | 67 | | | | |
| 26 | Mar/19 | 12 | 50.17 | 51.27 | 51.64(0.04) | 51.84(-0.14) | 51.27(-0.33) | 51.26 | 0.8 | | 15 | 40(-0.5) | 50 | [3] | [-25] | [2] | -61 | -194 | RG | -0 | Wait | | (1) | -23 | 22 | -9 | -20 | -0.7,7 | 67 | | 27 | Mar/19 | 11 | 50.17 | 51.27 | 51.64(0) | 51.91(-0.1) | 51.44(-0.45) | 51.1 | 0.7 | | 15 | 41(-0.8) | 25 | [0] | [-33] | [-8] | -73 | -214 | DR | -0.6 | OpenShort | | (1) | -32 | 14 | -35 | -20 | -1,2 | 67 | | 28 | Mar/19 | 10 | 50.17 | 51.27 | 51.62(0.01) | 51.96(-0.12) | 51.67(-0.58) | 51 | 0.6 | | 15 | 42(0.3) | 15 | [1] | [-43] | [-18] | -60 | -277 | DR | -1.2 | OpenShort | | (0) | -41 | -10 | -38 | -20 | -1.1,18 | 67 | | 29 | Mar/19 | 9 | 50.17 | 51.27 | 51.61(-0.01) | 52.02(-0.09) | 51.97(-0.6) | 51.07 | 0.7 | | 15 | 41(0.9) | 10 | [-1] | [-43] | [-53] | -35 | -241 | RG | -1.6 | SmallLong? | | (1) | -42 | -114 | -36 | -20 | -1,40 | 67 | | 30 | Mar/18 | 15 | 50.02 | 51.16 | 51.61(0.03) | 52.07(0.08) | 52.29(-0.23) | 51.92 | 1.3 | | 18 | 41(2.8) | 20 | [2] | [-9] | [-15] | 31 | -28 | DR | -0.7 | OpenShort? | | (6) | -16 | -25 | -22 | -20 | 0.6,66 | 75 | | | | |
| 31 | Mar/18 | 14 | 50.02 | 51.16 | 51.6(0.04) | 52.03(0.14) | 52.41(0.04) | 52.11 | 1.5 | | 18 | 38(0.7) | 40 | [3] | [13] | [-12] | 54 | 70 | CR | -0.6 | HoldShort | | (4) | 3 | -20 | -20 | -19 | 1,79 | 75 | | 32 | Mar/18 | 13 | 50.02 | 51.16 | 51.58(0.05) | 51.96(0.22) | 52.39(0.26) | 52.26 | 1.6 | | 18 | 37(1.5) | 50 | [4] | [31] | [-14] | 73 | 146 | CR | -0.2 | HoldShort | | (3) | 18 | -33 | -13 | -9 | 1.3,90 | 75 | | 33 | Mar/18 | 12 | 50.02 | 51.16 | 51.56(0.09) | 51.85(0.22) | 52.25(0.34) | 52.51 | 1.8 | | 18 | 36(3.3) | 50 | [6] | [37] | [-1] | 96 | 174 | CR | 0.5 | OpenShort | | (6) | 24 | -16 | 4 | 20 | 1.9,98 | 75 | | 34 | Mar/18 | 11 | 50.02 | 51.16 | 51.51(0.09) | 51.74(0.3) | 52.07(0.43) | 52.63 | 1.8 | | 18 | 32(5.2) | 50 | [6] | [46] | [13] | 113 | 237 | UT | 1.2 | HoldLong | | (7) | 30 | 12 | 22 | 20 | 2.5,100 | 75 | | 35 | Mar/18 | 10 | 50.02 | 51.16 | 51.46(0.09) | 51.58(0.29) | 51.85(0.39) | 52.54 | 1.8 | | 18 | 27(5.7) | 50 | [6] | [43] | [33] | 111 | 217 | UT | 1.8 | HoldLong | | (7) | 27 | 71 | 24 | 20 | 2.8,91 | 75 | | | | |
| 36 | Mar/18 | 9 | 50.02 | 51.16 | 51.41(0.04) | 51.43(0.21) | 51.65(0.23) | 52.01 | 1.4 | | 18 | 21(1.1) | 50 | [3] | [28] | [25] | 84 | 137 | UT | 1.2 | OpenLong? | | (4) | 16 | 58 | 21 | 20 | 2,84 | 75 | | 37 | Mar/17 | 15 | 49.8 | 50.84 | 51.39(-0.03) | 51.32(0.09) | 51.53(0.18) | 51.58 | 1.2 | | 16 | 20(0) | 50 | [-2] | [19] | [3] | 48 | 116 | UR | 0.2 | SmallShort? | | (0) | 13 | -4 | 13 | 20 | 0.7,80 | 67 | | 38 | Mar/17 | 14 | 49.8 | 50.84 | 51.4(-0.02) | 51.27(0.13) | 51.44(0.08) | 51.61 | 1.2 | | 16 | 20(-0.8) | 50 | [-1] | [13] | [9] | 39 | 80 | UR | 0.6 | SmallShort | | (-1) | 6 | 15 | 16 | 14 | 0.7,71 | 67 | | 39 | Mar/17 | 13 | 49.8 | 50.84 | 51.41(-0.04) | 51.2(0.07) | 51.4(0.15) | 51.5 | 1.2 | | 16 | 21(-0.8) | 50 | [-3] | [16] | [4] | 22 | 96 | UR | 0.3 | SmallShort | | (-3) | 10 | -4 | 21 | 19 | 0.3,64 | 67 | | 40 | Mar/17 | 12 | 49.8 | 50.84 | 51.43(-0.03) | 51.16(-0.01) | 51.32(0.21) | 51.53 | 1.2 | | 16 | 22(-0.6) | 50 | [-2] | [17] | [11] | 8 | 102 | UR | 0.7 | SmallShort | | (-3) | 14 | 13 | 12 | 20 | 0.3,50 | 67 | | | | |
| 41 | Mar/17 | 11 | 49.8 | 50.84 | 51.45(-0.03) | 51.16(-0.08) | 51.21(0.18) | 51.43 | 1.1 | | 16 | 22(-0.4) | 50 | [-2] | [13] | [21] | -8 | 75 | UR | 0.7 | SmallShort | | (-3) | 12 | 42 | 20 | 20 | -0.1,45 | 67 | | 42 | Mar/17 | 10 | 49.8 | 50.84 | 51.46(-0.07) | 51.2(-0.13) | 51.12(0.02) | 51.12 | 0.9 | | 16 | 23(0.5) | 25 | [-5] | [-0] | [-9] | -41 | 5 | RG | 0 | Wait | | (-4) | 1 | -39 | 13 | 20 | -1,34 | 67 | | 43 | Mar/17 | 9 | 49.8 | 50.84 | 51.5(-0.02) | 51.27(-0.04) | 51.11(0.2) | 51.41 | 1.1 | | 16 | 22(0.1) | 50 | [-1] | [16] | [19] | -29 | 49 | UR | 0.9 | SmallShort? | | (-3) | 14 | 40 | 19 | 20 | -0.3,29 | 67 | | 44 | Mar/16 | 15 | 49.57 | 50.58 | 51.51(-0.04) | 51.29(-0.1) | 51.01(0.01) | 51.12 | 1 | | 16 | 22(0.1) | 50 | [-3] | [0] | [5] | -68 | -38 | UR | 0.3 | SmallShort? | | (-4) | 1 | 17 | 3 | -8 | -1.2,12 | 56 | | 45 | Mar/16 | 14 | 49.57 | 50.58 | 51.51(0) | 51.34(-0.11) | 51(-0.22) | 51 | 0.9 | | 16 | 22(0.1) | 50 | [0] | [-15] | [1] | -79 | -155 | RG | 0 | Wait | | (-4) | -15 | 7 | 6 | -20 | -1.6,11 | 56 | | | | |
| 46 | Mar/16 | 13 | 49.57 | 50.58 | 51.51(-0) | 51.39(-0.13) | 51.12(-0.33) | 50.95 | 0.9 | | 16 | 22(0.3) | 25 | [-0] | [-24] | [-11] | -86 | -192 | DR | -0.5 | HoldShort | | (0) | -23 | -17 | -12 | -20 | -1.7,7 | 56 | | 47 | Mar/16 | 12 | 49.57 | 50.58 | 51.51(0) | 51.46(-0.14) | 51.29(-0.26) | 51.08 | 1 | | 16 | 22(0.3) | 50 | [0] | [-19] | [1] | -77 | -155 | RG | -0.6 | Wait | | (0) | -18 | 23 | -31 | -16 | -1.3,6 | 56 | | 48 | Mar/16 | 11 | 49.57 | 50.58 | 51.53(-0.02) | 51.53(-0.18) | 51.42(-0.3) | 50.91 | 0.9 | | 16 | 21(1) | 5 | [-1] | [-24] | [-18] | -96 | -173 | RG | -1.5 | SmallLong | | (0) | -21 | -24 | -32 | -20 | -1.9,2 | 56 | | 49 | Mar/16 | 10 | 49.57 | 50.58 | 51.54(-0.01) | 51.62(-0.15) | 51.58(-0.19) | 51.09 | 1 | | 16 | 20(-1.2) | 10 | [-1] | [-15] | [-27] | -51 | -127 | RG | -1.6 | SmallLong | | (-1) | -13 | -63 | -17 | -20 | -1.4,34 | 56 | | 50 | Mar/16 | 9 | 49.57 | 50.58 | 51.54(0.06) | 51.7(-0.05) | 51.68(0.01) | 51.56 | 1.3 | | 16 | 22(-4.2) | 50 | [4] | [3] | [-12] | 17 | -56 | CR | -0.4 | HoldShort? | | (4) | 1 | -35 | 6 | -15 | 0.1,64 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|