|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $33.9700 One month high (close): $36.9900
AFL Daily Change: 1.4% Daily StdDev 2.67% AFL EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $35.55(1.4%) | Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.4
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 35.87 | 35.94 | 35.46(0.04) | 35.41(0.05) | 35.41(0.27) | 35.82 | -0.1 | | -0 | 27(2.1) | 30 | [2] | [11] | [15] | 62 | 129 | UT | 2 | OpenLong | | (2) | 10 | 3 | 50 | 20 | 1.8,67 | 42 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.46(weak_hourly_sma_20 -1.01%) 35.41(weak_hourly_sma_10 -1.14%)
Resistance Levels: 35.94(weak_daily_ema_10 0.34%)
|
| | | 2 | Aug/5 | 9 | 35.87 | 35.94 | 35.44(0.05) | 35.39(0.03) | 35.32(0.18) | 35.79 | -0.1 | | -0 | 25(1.6) | 45 | [2] | [7] | [34] | 31 | 94 | UT | 2.5 | OpenLong? | | (2) | 7 | 68 | 32 | 20 | 1.9,33 | 42 | | 3 | Aug/4 | 15 | 35.87 | 36.05 | 35.42(-0.03) | 35.38(-0.18) | 35.26(-0.18) | 35.09 | -1 | | 1 | 23(2) | -10 | [-1] | [-11] | [-7] | -98 | -107 | DT | -1 | OpenShort? | | (-1) | -7 | -5 | -22 | -20 | -1.9,0 | 38 | | 4 | Aug/4 | 14 | 35.87 | 36.05 | 35.43(-0.01) | 35.44(-0.17) | 35.32(-0.12) | 35.14 | -0.9 | | 1 | 21(-1.3) | -10 | [-0] | [-9] | [-9] | -88 | -100 | DT | -1.1 | HoldShort | | (-1) | -5 | -5 | -27 | -20 | -1.7,5 | 38 | | 5 | Aug/4 | 13 | 35.87 | 36.05 | 35.43(0.02) | 35.5(-0.11) | 35.36(-0.17) | 35.19 | -0.9 | | 1 | 23(-0.6) | -5 | [1] | [-9] | [-11] | -64 | -137 | DR | -1 | OpenShort | | (0) | -6 | -18 | -16 | -20 | -1.3,19 | 38 | | | | |
| 6 | Aug/4 | 12 | 35.87 | 36.05 | 35.42(0.02) | 35.54(0.01) | 35.42(-0.13) | 35.37 | -0.6 | | 1 | 23(-1.4) | -15 | [1] | [-5] | [-9] | -31 | -65 | DR | -0.3 | OpenShort | | (2) | -5 | -13 | -8 | -20 | -0.3,27 | 38 | | 7 | Aug/4 | 11 | 35.87 | 36.05 | 35.41(0.05) | 35.54(0.01) | 35.47(-0.09) | 35.5 | -0.5 | | 1 | 25(-0.3) | 15 | [2] | [-4] | [1] | -8 | -52 | RG | 0.2 | Wait | | (2) | -3 | 9 | -14 | 0 | 0.5,30 | 38 | | 8 | Aug/4 | 10 | 35.87 | 36.05 | 35.39(0.02) | 35.54(0.02) | 35.5(-0.19) | 35.41 | -0.6 | | 1 | 25(-0.5) | -10 | [1] | [-8] | [-4] | -15 | -63 | DR | -0.5 | OpenShort | | (2) | -7 | 7 | -24 | -20 | 0.1,33 | 38 | | 9 | Aug/4 | 9 | 35.87 | 36.05 | 35.38(0.02) | 35.54(0) | 35.57(-0.19) | 35.34 | -0.7 | | 1 | 25(0) | -20 | [1] | [-8] | [-11] | -8 | -83 | DR | -1.1 | OpenShort? | | (1) | -7 | -13 | -24 | -20 | -0.2,47 | 38 | | 10 | Aug/3 | 15 | 35.86 | 36.21 | 35.38(0) | 35.53(0.04) | 35.64(-0.06) | 35.48 | -0.5 | | 2 | 25(-14) | -10 | [0] | [-2] | [-8] | 35 | 13 | DR | -0.8 | OpenShort? | | (1) | -2 | -12 | -12 | -20 | 0.5,72 | 50 | | | | |
| 11 | Aug/3 | 14 | 35.86 | 36.21 | 35.37(-0.12) | 35.52(0.06) | 35.66(0.15) | 35.6 | -0.3 | | 2 | 39(-5.8) | -30 | [-5] | [5] | [-1] | 56 | 242 | RG | -0.2 | Wait | | (1) | 6 | -7 | 2 | 6 | 0.7,88 | 50 | | 12 | Aug/3 | 13 | 35.86 | 36.21 | 35.41(-0.08) | 35.5(0.09) | 35.61(0.1) | 35.67 | -0.2 | | 2 | 45(-6.3) | -15 | [-3] | [4] | [2] | 65 | 184 | UR | 0.2 | SmallShort | | (-4) | 4 | -8 | 15 | 20 | 0.7,97 | 50 | | 13 | Aug/3 | 12 | 35.86 | 36.21 | 35.44(-0.09) | 35.47(0.15) | 35.57(0.2) | 35.75 | -0.1 | | 2 | 52(-5) | -0 | [-3] | [9] | [9] | 70 | 244 | UR | 0.4 | SmallShort | | (-2) | 8 | 5 | 30 | 20 | 0.8,100 | 50 | | 14 | Aug/3 | 11 | 35.86 | 36.21 | 35.47(-0.1) | 35.42(0.16) | 35.5(0.22) | 35.7 | -0.2 | | 2 | 57(-0.6) | -5 | [-4] | [10] | [8] | 51 | 229 | UR | 0.5 | SmallShort | | (-4) | 8 | 11 | 19 | 14 | 0.5,88 | 50 | | 15 | Aug/3 | 10 | 35.86 | 36.21 | 35.5(-0.05) | 35.36(0.15) | 35.42(0.14) | 35.59 | -0.3 | | 2 | 57(-1.5) | 25 | [-2] | [7] | [13] | 21 | 123 | UR | 0.4 | SmallShort | | (-4) | 5 | 25 | 20 | 17 | 0.2,66 | 50 | | | | |
| 16 | Aug/3 | 9 | 35.86 | 36.21 | 35.52(-0.09) | 35.31(0.07) | 35.37(-0.05) | 35.33 | -0.7 | | 2 | 59(-3.1) | -5 | [-3] | [-2] | [-5] | -20 | 34 | RG | -0.1 | Wait? | | (-3) | -2 | -16 | 7 | -11 | -0.4,40 | 50 | | 17 | Jul/31 | 15 | 35.89 | 36.28 | 35.55(-0.12) | 35.29(0.12) | 35.39(0.08) | 35.5 | -0.5 | | 3 | 62(-3.3) | 5 | [-5] | [4] | [7] | -5 | 144 | UR | 0.2 | SmallShort? | | (-3) | 3 | 13 | 13 | 11 | -0.1,48 | 60 | | 18 | Jul/31 | 14 | 35.89 | 36.28 | 35.59(-0.16) | 35.25(0.05) | 35.36(0.07) | 35.37 | -0.7 | | 3 | 65(-3.8) | 0 | [-6] | [2] | [4] | -39 | 132 | UR | 0 | SmallShort | | (-4) | 3 | 6 | 1 | 20 | -0.4,21 | 60 | | 19 | Jul/31 | 13 | 35.89 | 36.28 | 35.65(-0.16) | 35.23(0.03) | 35.34(0.09) | 35.31 | -0.7 | | 3 | 69(-1.4) | -5 | [-6] | [2] | [0] | -42 | 95 | RG | -0.1 | Wait | | (-6) | 3 | -2 | 4 | 6 | -0.6,23 | 60 | | 20 | Jul/31 | 12 | 35.89 | 36.28 | 35.71(-0.13) | 35.23(-0) | 35.31(0.18) | 35.33 | -0.7 | | 3 | 70(-0.3) | 5 | [-5] | [5] | [1] | -44 | 79 | UR | 0 | SmallShort | | (-7) | 7 | -10 | 9 | 20 | -0.7,24 | 60 | | | | |
| 21 | Jul/31 | 11 | 35.89 | 36.28 | 35.76(-0.11) | 35.22(-0.3) | 35.25(0.19) | 35.43 | -0.6 | | 3 | 71(-0.4) | 25 | [-4] | [-0] | [12] | -43 | 82 | UR | 0.3 | SmallShort | | (-5) | 7 | 6 | 12 | 20 | -0.6,22 | 60 | | 22 | Jul/31 | 10 | 35.89 | 36.28 | 35.8(-0.12) | 35.33(-0.23) | 35.18(0.14) | 35.37 | -0.7 | | 3 | 71(0.1) | 30 | [-4] | [-1] | [11] | -54 | 46 | RG | 0.3 | Wait | | (-4) | 5 | 13 | 13 | 20 | -0.8,16 | 60 | | 23 | Jul/31 | 9 | 35.89 | 36.28 | 35.84(-0.16) | 35.41(-0.33) | 35.13(0.01) | 35.24 | -0.8 | | 3 | 71(1.4) | 10 | [-6] | [-8] | [6] | -70 | 5 | RG | 0.2 | Wait? | | (-6) | 0 | 7 | 8 | 20 | -1.1,8 | 60 | | 24 | Jul/30 | 15 | 35.88 | 36.36 | 35.9(-0.15) | 35.53(-0.32) | 35.13(0) | 35.17 | -0.9 | | 3 | 69(3.6) | 10 | [-6] | [-8] | [6] | -79 | -37 | RG | 0.1 | Wait? | | (-5) | 0 | 14 | 9 | -3 | -1.3,4 | 59 | | 25 | Jul/30 | 14 | 35.88 | 36.36 | 35.95(-0.18) | 35.65(-0.22) | 35.13(-0.19) | 35.03 | -1.1 | | 3 | 66(5.1) | -20 | [-7] | [-14] | [-7] | -93 | -117 | DT | -0.2 | OpenShort | | (-7) | -7 | -9 | 6 | -20 | -1.7,0 | 59 | | | | |
| 26 | Jul/30 | 13 | 35.88 | 36.36 | 36.01(-0.17) | 35.73(-0.25) | 35.2(-0.75) | 35.12 | -1 | | 3 | 61(4.8) | -35 | [-6] | [-35] | [-5] | -94 | -267 | DT | -0.2 | OpenShort | | (-6) | -28 | 2 | 0 | -20 | -1.8,1 | 59 | | 27 | Jul/30 | 12 | 35.88 | 36.36 | 36.07(-0.18) | 35.82(-0.33) | 35.47(-0.62) | 35.1 | -1 | | 3 | 56(6.6) | -40 | [-7] | [-31] | [-10] | -105 | -244 | DT | -0.8 | HoldShort | | (-6) | -23 | -11 | -5 | -20 | -2.2,0 | 59 | | 28 | Jul/30 | 11 | 35.88 | 36.36 | 36.14(-0.16) | 35.94(-0.33) | 35.69(-0.66) | 35.21 | -0.8 | | 3 | 49(6.9) | -40 | [-6] | [-33] | [-14] | -110 | -266 | DT | -1.2 | HoldShort | | (-7) | -24 | 2 | -53 | -20 | -2.4,0 | 59 | | 29 | Jul/30 | 10 | 35.88 | 36.36 | 36.2(-0.18) | 36.06(-0.37) | 35.93(-0.64) | 35.19 | -0.9 | | 3 | 42(10.2) | -45 | [-7] | [-33] | [-19] | -95 | -260 | DT | -2.2 | OpenShort | | (-6) | -24 | -16 | -35 | -20 | -3,30 | 59 | | 30 | Jul/30 | 9 | 35.88 | 36.36 | 36.26(-0.17) | 36.19(-0.29) | 36.16(-0.29) | 35.36 | -0.7 | | 3 | 32(12.7) | -45 | [-6] | [-18] | [-47] | -89 | -145 | DT | -3.1 | OpenShort? | | (-6) | -11 | -104 | -31 | -20 | -3.5,49 | 59 | | | | |
| 31 | Jul/29 | 15 | 35.89 | 36.48 | 36.32(0.01) | 36.29(0.05) | 36.26(0.25) | 36.47 | 0.7 | | 4 | 20(-3.6) | 40 | [0] | [10] | [13] | 49 | 95 | UT | 1.3 | OpenLong? | | (0) | 9 | 22 | 25 | 20 | 1,74 | 80 | | 32 | Jul/29 | 14 | 35.89 | 36.48 | 36.32(-0.07) | 36.27(-0.01) | 36.17(-0.04) | 36.24 | 0.4 | | 4 | 23(-3) | 5 | [-3] | [-2] | [0] | 9 | 41 | RG | 0.4 | Wait | | (-1) | -2 | -13 | 35 | -17 | -0.4,69 | 80 | | 33 | Jul/29 | 13 | 35.89 | 36.48 | 36.34(-0.07) | 36.27(0.01) | 36.18(-0.04) | 36.38 | 0.6 | | 4 | 26(-2.8) | 20 | [-3] | [-2] | [7] | 5 | 71 | RG | 1 | SmallShort | | (-2) | -2 | 2 | 27 | 17 | 0.2,50 | 80 | | 34 | Jul/29 | 12 | 35.89 | 36.48 | 36.37(-0.05) | 36.27(0.03) | 36.19(-0.11) | 36.36 | 0.6 | | 4 | 29(-2.7) | 40 | [-2] | [-4] | [18] | -25 | 23 | RG | 0.7 | Wait | | (-3) | -4 | 47 | 2 | 19 | -0,25 | 80 | | 35 | Jul/29 | 11 | 35.89 | 36.48 | 36.39(-0.13) | 36.26(-0.11) | 36.23(-0.26) | 35.87 | -0 | | 4 | 32(1.7) | -10 | [-5] | [-12] | [-14] | -96 | -73 | DT | -1.4 | OpenShort | | (-5) | -10 | -13 | -28 | -20 | -2.1,7 | 80 | | | | |
| 36 | Jul/29 | 10 | 35.89 | 36.48 | 36.44(-0.11) | 36.3(-0.07) | 36.32(-0.14) | 36.01 | 0.2 | | 4 | 30(-1.1) | -10 | [-4] | [-7] | [-15] | -76 | -41 | DT | -1.3 | HoldShort | | (-4) | -5 | -27 | -16 | -20 | -1.8,19 | 80 | | 37 | Jul/29 | 9 | 35.89 | 36.48 | 36.48(-0.11) | 36.32(-0.04) | 36.37(0.01) | 36.3 | 0.5 | | 4 | 31(-3) | 10 | [-4] | [-1] | [-2] | -32 | 69 | RG | -0.3 | Wait? | | (-3) | 0 | -12 | 10 | 11 | -0.7,36 | 80 | | 38 | Jul/28 | 15 | 35.86 | 36.46 | 36.52(-0.09) | 36.33(-0.02) | 36.37(0.09) | 36.43 | 0.7 | | 5 | 34(-2.4) | 15 | [-3] | [3] | [2] | -13 | 99 | UR | 0.2 | SmallShort? | | (-3) | 3 | -9 | 21 | 14 | -0.3,45 | 58 | | 39 | Jul/28 | 14 | 35.86 | 36.46 | 36.55(-0.07) | 36.34(0.02) | 36.34(0.13) | 36.53 | 0.9 | | 5 | 36(-0.8) | 35 | [-3] | [5] | [11] | -29 | 98 | UR | 0.7 | SmallShort | | (-3) | 5 | 17 | 15 | 20 | -0.1,24 | 58 | | 40 | Jul/28 | 13 | 35.86 | 36.46 | 36.57(-0.08) | 36.33(-0.06) | 36.29(0.04) | 36.35 | 0.6 | | 5 | 37(-1) | 30 | [-3] | [0] | [5] | -62 | 36 | UR | 0.2 | SmallShort | | (-4) | 1 | 10 | 6 | 8 | -0.8,8 | 58 | | | | |
| 41 | Jul/28 | 12 | 35.86 | 36.46 | 36.6(-0.1) | 36.35(-0.04) | 36.27(-0.02) | 36.24 | 0.5 | | 5 | 38(0) | 15 | [-4] | [-2] | [-1] | -77 | -1 | RG | -0.1 | Wait | | (-3) | -1 | -3 | 3 | -3 | -1.2,3 | 58 | | 42 | Jul/28 | 11 | 35.86 | 36.46 | 36.64(-0.1) | 36.36(-0.15) | 36.28(-0.06) | 36.27 | 0.5 | | 5 | 38(1.6) | 15 | [-4] | [-5] | [0] | -75 | -10 | RG | -0 | Wait | | (-4) | -2 | -2 | 5 | 0 | -1.2,5 | 58 | | 43 | Jul/28 | 10 | 35.86 | 36.46 | 36.68(-0.05) | 36.41(-0.15) | 36.3(-0.09) | 36.29 | 0.6 | | 5 | 37(1.7) | 30 | [-2] | [-6] | [2] | -81 | -81 | RG | -0 | Wait | | (-4) | -3 | -1 | 5 | 17 | -1.4,4 | 58 | | 44 | Jul/28 | 9 | 35.86 | 36.46 | 36.7(-0.04) | 36.47(-0.13) | 36.33(-0.12) | 36.3 | 0.6 | | 5 | 35(1.8) | 20 | [-1] | [-7] | [-1] | -86 | -101 | RG | -0.1 | Wait? | | (-2) | -4 | 3 | -3 | -14 | -1.5,2 | 58 | | 45 | Jul/27 | 15 | 35.82 | 36.4 | 36.71(-0.06) | 36.52(-0.16) | 36.37(-0.16) | 36.27 | 0.6 | | 6 | 33(2.4) | 35 | [-2] | [-8] | [-1] | -91 | -97 | RG | -0.4 | Wait? | | (-2) | -6 | 1 | -7 | -3 | -1.7,2 | 65 | | | | |
| 46 | Jul/27 | 14 | 35.82 | 36.4 | 36.73(-0.06) | 36.58(-0.16) | 36.43(-0.05) | 36.26 | 0.6 | | 6 | 31(2.3) | 25 | [-2] | [-4] | [-9] | -95 | -78 | RG | -0.7 | Wait | | (-2) | -2 | -13 | -10 | -20 | -2,5 | 65 | | 47 | Jul/27 | 13 | 35.82 | 36.4 | 36.75(-0.02) | 36.64(-0.17) | 36.45(-0.21) | 36.4 | 0.7 | | 6 | 28(0.3) | 25 | [-1] | [-9] | [-3] | -78 | -135 | RG | -0.2 | Wait | | (-1) | -8 | -4 | -8 | -3 | -1.6,12 | 65 | | 48 | Jul/27 | 12 | 35.82 | 36.4 | 36.76(0.01) | 36.7(-0.18) | 36.53(-0.19) | 36.44 | 0.8 | | 6 | 28(0.5) | 25 | [0] | [-9] | [-7] | -70 | -151 | DR | -0.4 | OpenShort | | (0) | -7 | -6 | -23 | -16 | -1.5,18 | 65 | | 49 | Jul/27 | 11 | 35.82 | 36.4 | 36.76(0.01) | 36.77(-0.13) | 36.6(-0.17) | 36.5 | 0.9 | | 6 | 28(0.7) | 30 | [0] | [-7] | [-7] | -66 | -125 | DR | -0.5 | OpenShort | | (0) | -6 | -4 | -22 | -20 | -1.2,14 | 65 | | 50 | Jul/27 | 10 | 35.82 | 36.4 | 36.76(-0) | 36.82(-0.08) | 36.66(-0.19) | 36.54 | 0.9 | | 6 | 27(0.5) | 40 | [-0] | [-7] | [1] | -55 | -109 | RG | -0.6 | Wait | | (0) | -7 | 17 | -18 | -20 | -1,20 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|