Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 15, 2020



AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)


One month low (close): $33.9700      One month high (close): $37.3500

AFL Daily Change: 1.77%   Daily StdDev 2.97%   AFL EMA_5_Trend: 0.52%   10Minute StdDev: $0

Latest Price :  $36.28(1.77%)

Fri. Jul 17, 2020($0)   Thu. Jul 16, 2020($0)   Wed. Jul 15, 2020($0)   Tue. Jul 14, 2020($0)   Mon. Jul 13, 2020($0)   Fri. Jul 10, 2020($0)   Thu. Jul 9, 2020($0)   Wed. Jul 8, 2020($0)  

AFL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.31%(60%)   Avg negative next hour return: -0.46%(40%)
     Wed. Jul. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1513   35.61  35.24  35.43(0.2 35.77(0.25 36.13(0.4236.250.8    -357(2.2)30[7][20][10]86123UT0.3OpenLong    (7)1423-6201.8,9155

Daily Trend: %
Up Forces:
Down Forces: 35.61(daily_ema_20 -1.77%)  
Support Levels: 35.77(hourly_sma_10 -1.32%)   35.43(hourly_sma_20 -2.26%)   35.24(weak_daily_ema_10 -2.79%)  
Resistance Levels:
 
2Jul/1512   35.61  35.24  35.36(0.18 35.68(0.27 35.98(0.2935.970.4    -355(0.4)-5[6][16][-7]7446CR-0HoldShort    (5)10-12-15-31.4,8955
3Jul/1511   35.61  35.24  35.3(0.21 35.58(0.26 35.88(0.4236.110.6    -355(2.7)20[7][20][3]90110UT0.5OpenLong    (7)14-23201.8,9555
4Jul/1510   35.61  35.24  35.22(0.2 35.49(0.22 35.73(0.4736.130.7    -352(4.4)25[7][21][6]103166UT1HoldLong    (6)16-710202.2,9855
5Jul/159   35.61  35.24  35.15(0.24 35.41(0.24 35.56(0.4636.210.8    -348(7.1)50[8][22][32]120159UT1.7HoldLong?    (8)166117202.8,10055
 
6Jul/1415   35.65  35.19  35.07(0.16 35.32(0.11 35.4(0.0435.48-0.2    -441(-2.8)-15[5][4][1]81-51RG0.2Wait?    (3)124-31.3,9846
7Jul/1414   35.65  35.19  35.01(0.2 35.28(0.13 35.39(0.2835.45-0.2    -443(-3.8)20[7][13][4]72-14UT0.2OpenLong    (5)963141.2,9246
8Jul/1413   35.65  35.19  34.94(0.19 35.24(0.13 35.29(0.1335.38-0.3    -447(-3.7)15[6][8][2]69-44UT0.2OpenLong    (6)470-61.1,9146
9Jul/1412   35.65  35.19  34.87(0.19 35.19(0.08 35.24(-0.0635.3-0.4    -451(-2)5[6][1][-0]68-108RG0.1Wait    (6)-2-77111,9346
10Jul/1411   35.65  35.19  34.81(0.21 35.16(0.16 35.26(0.0235.38-0.3    -453(-0.5)-5[7][5][-2]64-64CR0.3HoldShort    (6)1-3-301.2,8446
 
11Jul/1410   35.65  35.19  34.74(0.2 35.1(0.18 35.25(0.235.42-0.3    -453(2.7)25[7][11][13]6932UT0.4OpenLong    (7)738-8171.5,8146
12Jul/149   35.65  35.19  34.67(0.09 35.04(0.09 35.25(0) 34.98-0.8    -451(0.2)-25[3][2][-9]46-10CR-0.5HoldShort?    (4)0-14-15-200.7,7846
13Jul/1315   35.72  35.16  34.64(0.04 35.01(0.14 35.18(0.1135.15-0.6    -551(1.8)-50[1][6][-7]72137CR-0.1HoldShort?    (4)4-19-201.2,9243
14Jul/1314   35.72  35.16  34.63(0.01 34.96(0.21 35.14(0.2335.38-0.4    -549(1.9)-30[0][11][5]93274RG0.5Wait    (2)837201.7,10043
15Jul/1313   35.72  35.16  34.63(0.05 34.89(0.23 35.06(0.3135.34-0.4    -547(2.2)-5[2][14][13]90240RG0.6Wait    (0)102411201.6,10043
 
16Jul/1312   35.72  35.16  34.63(-0)  34.81(0.19 34.95(0.1535.06-0.7    -545(-0.5)-25[-0][8][6]78174UR0.3SmallShort    (0)5712171.1,10043
17Jul/1311   35.72  35.16  34.61(-0.03 34.74(0.27 34.9(0.1734.98-0.8    -545(-1.5)-35[-1][10][2]73190UR0.2SmallShort    (0)6216-170.9,10043
18Jul/1310   35.72  35.16  34.62(-0.04 34.65(0.28 34.84(0.1734.96-0.8    -547(-2)-30[-1][10][3]56191UR0.3SmallShort    (-1)6-116110.8,8643
19Jul/139   35.72  35.16  34.63(-0.06 34.55(0.29 34.78(0.234.97-0.8    -549(-1)-25[-2][11][10]43224UR0.4SmallShort?    (-2)71514200.8,7343
20Jul/1015   35.81  35.15  34.65(-0.06 34.45(0.22 34.71(0.1334.8-1.1    -550(-0.6)-25[-2][7][4]24144UR0.2SmallShort?    (-2)429200.3,6642
 
21Jul/1014   35.81  35.15  34.65(-0)  34.37(0.21 34.66(0.234.78-1.1    -550(-0.4)-5[-0][9][6]987UR0.3SmallShort    (-3)787200.2,5442
22Jul/1013   35.81  35.15  34.67(-0.05 34.3(0.1 34.59(0.434.69-1.2    -551(-0.6)-10[-2][14][7]1174UR0.2SmallShort    (0)13211200,5142
23Jul/1012   35.81  35.15  34.69(-0.04 34.27(-0.07 34.45(0.3734.67-1.2    -551(-0.5)-5[-1][10][13]-2137UR0.5SmallShort    (-2)1241720-0,4842
24Jul/1011   35.81  35.15  34.7(-0.07 34.29(-0.22 34.32(0.3834.62-1.3    -552(-0.9)-10[-2][8][15]-13161UR0.6SmallShort    (-2)1352420-0.2,4242
25Jul/1010   35.81  35.15  34.72(-0.09 34.37(-0.14 34.19(0.3134.56-1.4    -553(-1.5)-15[-3][6][13]-31138UR0.8SmallShort    (-2)10121920-0.3,2742
 
26Jul/109   35.81  35.15  34.75(-0.14 34.42(-0.17 34.08(0.2134.42-1.5    -554(-3.1)-5[-5][2][18]-53121UR0.7SmallShort?    (-4)7371520-0.7,1542
27Jul/915   35.85  35.25  34.8(-0.24 34.48(-0.33 34.01(-0.2134-2.1    -857(-3.2)-50[-8][-16][-3]-85-22DT-0HoldShort?    (-6)-7-35-20-1.5,335
28Jul/914   35.85  35.25  34.88(-0.29 34.59(-0.36 34.08(-0.5334.03-2    -860(-0.4)-50[-10][-27][1]-88-66DP-0.1OpenShort    (-8)-1786-20-1.6,235
29Jul/913   35.85  35.25  34.98(-0.29 34.71(-0.41 34.26(-0.8333.94-2.1    -861(2.9)-50[-10][-38][-10]-98-210DT-0.6OpenShort    (-9)-27-9-5-20-1.9,035
30Jul/912   35.85  35.25  35.08(-0.27 34.85(-0.34 34.55(-0.5934.04-2    -858(4.1)-50[-9][-29][-10]-100-163DT-1HoldShort    (-8)-191-19-20-2,035
 
31Jul/911   35.85  35.25  35.18(-0.25 34.97(-0.21 34.76(-0.5434.03-2    -854(6.1)-50[-8][-25][-26]-105-203DT-1.5HoldShort    (-8)-18-30-29-20-2.4,535
32Jul/910   35.85  35.25  35.27(-0.21 35.04(-0.19 34.95(-0.4434.37-1.6    -848(2.7)-50[-7][-21][-26]-82-149DT-1.4OpenShort    (-7)-15-48-12-20-2.1,2135
33Jul/99   35.85  35.25  35.35(-0.15 35.11(-0.01 35.1(-0.1934.93-1    -845(-3.6)-50[-5][-9][-15]-43-9DT-0.4OpenShort?    (-4)-6-362-20-1,3235
34Jul/815   36.1  35.38  35.4(-0.14 35.11(0.08 35.17(0.0435.36-0.7    -849(6.2)-50[-5][0][11]-18154UR0.4SmallShort?    (-2)123620-0.1,3542
35Jul/814   36.1  35.38  35.45(-0.05 35.08(-0.02 35.16(-0.0635.09-1    -842(0.5)-40[-2][-4][3]-46-60DP-0.2OpenShort    (-6)-28-514-0.8,2442
 
36Jul/813   36.1  35.38  35.47(-0.09 35.09(-0.09 35.18(0.1235-1.1    -842(1.2)-50[-3][1][-4]-494RG-0.4Wait    (-2)4-12-26-1.1,2942
37Jul/812   36.1  35.38  35.5(-0.07 35.12(-0.15 35.14(0.0935.14-0.9    -841(0.5)-40[-2][-1][1]-364DP0OpenShort    (-2)3-9920-0.9,3742
38Jul/811   36.1  35.38  35.53(-0.06 35.17(-0.22 35.11(0.1535.25-0.8    -840(0.1)-30[-2][-0][7]-3230UR0.3SmallShort    (-2)5-52220-0.7,3642
39Jul/810   36.1  35.38  35.55(-0.08 35.25(-0.18 35.06(0.1635.31-0.8    -840(-0.8)-30[-3][0][10]-4264UR0.6SmallShort    (-2)591720-0.6,2342
40Jul/89   36.1  35.38  35.58(-0.11 35.31(-0.21 35(0.0235.2-0.9    -841(-2.6)-30[-4][-5][16]-6221DP0.5OpenShort?    (-2)1351120-0.9,1142
 
41Jul/715   36.33  35.47  35.62(-0.23 35.38(-0.32 34.99(-0.3234.79-1.1    -1144(12.9)-50[-8][-20][-11]-98-63DT-0.4OpenShort?    (-6)-11-170-20-1.9,035
42Jul/714   36.33  35.47  35.7(-0.07 35.49(-0.27 35.1(-0.434.99-1    -1131(1.3)-50[-2][-20][-4]-93-233DT-0.3OpenShort    (-6)-13-1-3-20-1.7,035
43Jul/713   36.33  35.47  35.72(-0.04 35.59(-0.28 35.24(-0.5535-1    -1129(1.5)-50[-1][-25][-7]-95-307DT-0.6OpenShort    (-2)-18-3-14-20-1.8,035
44Jul/712   36.33  35.47  35.74(-0.02 35.69(-0.36 35.43(-0.5435.04-1    -1128(1.7)-50[-1][-26][-12]-98-327DT-1OpenShort    (-1)-18-8-30-20-1.9,035
45Jul/711   36.33  35.47  35.75(-0.02 35.82(-0.08 35.62(-0.4435.14-0.9    -1126(0.3)-50[-1][-18][-21]-85-270DT-1.4HoldShort    (-1)-14-17-35-20-1.7,835
 
46Jul/710   36.33  35.47  35.76(0.02 35.85(-0.09 35.78(-0.2935.34-0.7    -1126(0.8)-50[1][-13][-20]-54-220DR-1.3OpenShort    (0)-9-29-25-20-1.2,2635
47Jul/79   36.33  35.47  35.76(0)  35.88(0.01 35.88(-0.1435.69-0.5    -1125(-0.4)-50[0][-6][-13]-7-57DR-0.6OpenShort?    (2)-5-23-8-20-0.2,4835
48Jul/615   36.68  35.66  35.75(-0.01 35.88(0.06 35.93(-0.0535.97-0.4    -1025(6.3)-50[-0][-2][1]2157DP0.1OpenShort?    (2)-2-1760.6,5642
49Jul/614   36.68  35.66  35.75(0)  35.86(0.05 35.95(-0.1735.98-0.4    -1019(0.2)-45[0][-6][5]2213DP0.1OpenShort    (0)-667190.7,5442
50Jul/613   36.68  35.66  35.75(0.03 35.84(-0.05 36.01(0.2535.91-0.4    -1019(0.1)-30[1][7][4]1877RG-0.3Wait    (0)836200.5,5542
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA