AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $34.6800 One month high (close): $42.1000

AFL Daily Change: -3.21% Daily StdDev 3.36% AFL EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $34.68(-3.21%)

Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	14	37.4	36.3	35.22(-0.28)	35.09(-0.24)	34.69(-0.54)	34.48	-1.6	-8	25(-2.3)	-50	[-8]	[-23]	[-9]	-89	56	DT	-0.5	HoldShort	(-3)	-16	-4	-11	-20	-1.6,1	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.09(hourly_sma_10 1.77%) 35.22(hourly_sma_20 2.15%) 36.3(daily_ema_10 5.28%) 37.4(daily_ema_20 8.47%)

2	Jun/26	13	37.4	36.3	35.32(-0.29)	35.18(-0.26)	34.88(-0.65)	34.56	-1.6	-8	27(-1.6)	-50	[-9]	[-26]	[-8]	-87	15	DT	-0.6	HoldShort	(-5)	-19	1	-19	-20	-1.5,1	22
3	Jun/26	12	37.4	36.3	35.42(-0.3)	35.27(-0.13)	35.11(-0.5)	34.53	-1.6	-8	29(-0.6)	-50	[-9]	[-20]	[-18]	-86	71	DT	-1.1	HoldShort	(-5)	-15	-11	-24	-20	-1.7,7	22
4	Jun/26	11	37.4	36.3	35.53(-0.25)	35.32(-0.17)	35.29(-0.38)	34.76	-1.5	-8	29(-1.1)	-50	[-7]	[-17]	[-14]	-57	64	DT	-1	OpenShort	(-5)	-11	-16	-19	-20	-1.4,28	22
5	Jun/26	10	37.4	36.3	35.62(-0.23)	35.38(-0.04)	35.43(-0.18)	35.11	-1.3	-8	31(-2)	-50	[-7]	[-9]	[-9]	-29	200	DT	-0.6	OpenShort	(-4)	-5	-15	2	-20	-0.9,44	22

6	Jun/26	9	37.4	36.3	35.7(-0.2)	35.4(0.07)	35.49(0.05)	35.44	-1.1	-8	33(-3.5)	-50	[-6]	[0]	[-2]	-13	326	DT	-0.1	OpenShort?	(-3)	2	-12	10	6	-0.4,47	22
7	Jun/25	15	37.51	36.52	35.77(-0.2)	35.38(0.12)	35.47(0.09)	35.71	-1	-6	36(-2.8)	-45	[-6]	[3]	[10]	1	394	UR	0.4	SmallShort?	(-2)	3	13	14	20	-0.1,53	33
8	Jun/25	14	37.51	36.52	35.84(-0.15)	35.34(0.07)	35.44(0.27)	35.42	-1.2	-6	39(-0.1)	-35	[-5]	[8]	[1]	-36	282	UR	-0	SmallShort	(-4)	8	-1	7	6	-0.6,29	33
9	Jun/25	13	37.51	36.52	35.89(-0.14)	35.32(-0.01)	35.35(0.04)	35.45	-1.2	-6	39(-0.6)	-35	[-4]	[-0]	[3]	-42	158	UR	0.1	SmallShort	(-3)	1	0	5	20	-0.7,26	33
10	Jun/25	12	37.51	36.52	35.94(-0.18)	35.32(-0.07)	35.33(0.09)	35.45	-1.2	-6	40(-0.3)	-35	[-5]	[0]	[7]	-41	237	UR	0.2	SmallShort	(-2)	3	5	16	20	-0.7,27	33

11	Jun/25	11	37.51	36.52	36(-0.19)	35.35(-0.32)	35.3(0.06)	35.34	-1.3	-6	40(0.9)	-50	[-6]	[-5]	[5]	-57	203	DP	0.1	OpenShort	(-3)	2	-9	7	20	-1,18	33
12	Jun/25	10	37.51	36.52	36.07(-0.12)	35.46(-0.31)	35.28(0.12)	35.54	-1.1	-6	39(0.3)	-10	[-4]	[-2]	[16]	-56	128	DP	0.4	OpenShort	(-3)	4	26	10	20	-0.8,14	33
13	Jun/25	9	37.51	36.52	36.11(-0.23)	35.57(-0.46)	35.24(-0.13)	34.97	-1.5	-6	39(3.1)	-50	[-7]	[-13]	[-7]	-89	44	DT	-0.4	OpenShort?	(-3)	-4	-19	3	-14	-1.7,4	33
14	Jun/24	15	37.56	36.52	36.19(-0.14)	35.73(-0.36)	35.29(-0.06)	35.39	-1.3	-6	36(0.2)	-45	[-4]	[-10]	[4]	-78	15	DP	0.2	OpenShort?	(-3)	-2	6	8	12	-1.3,5	37
15	Jun/24	14	37.56	36.52	36.24(-0.21)	35.86(-0.41)	35.31(-0.23)	35.27	-1.4	-6	35(2.5)	-40	[-5]	[-12]	[0]	-87	-66	DT	-0.1	OpenShort	(-3)	-5	1	11	-20	-1.6,3	37

16	Jun/24	13	37.56	36.52	36.32(-0.15)	36.01(-0.43)	35.39(-0.73)	35.24	-1.4	-6	33(3.2)	-50	[-3]	[-22]	[-6]	-98	-343	DT	-0.3	OpenShort	(-4)	-16	-4	3	-20	-2,2	37
17	Jun/24	12	37.56	36.52	36.37(-0.18)	36.16(-0.51)	35.65(-0.7)	35.32	-1.3	-6	30(3.3)	-50	[-4]	[-23]	[-4]	-101	-277	BT	-0.7	OpenLong	(-3)	-15	5	-1	-20	-2.1,2	37
18	Jun/24	11	37.56	36.52	36.44(-0.2)	36.35(-0.32)	35.9(-0.78)	35.21	-1.4	-6	26(3.8)	-50	[-4]	[-23]	[-21]	-120	-334	DT	-1.5	HoldShort	(-3)	-17	-14	-29	-20	-2.8,0	37
19	Jun/24	10	37.56	36.52	36.51(-0.24)	36.47(-0.25)	36.18(-0.63)	35.52	-1.2	-6	23(2.2)	-50	[-5]	[-19]	[-16]	-107	-159	DT	-1.7	HoldShort	(-3)	-14	-7	-26	-20	-2.6,8	37
20	Jun/24	9	37.56	36.52	36.6(-0.23)	36.56(-0.28)	36.41(-0.58)	35.67	-1.1	-6	20(2.6)	-50	[-5]	[-18]	[-26]	-99	-139	DT	-2.2	OpenShort?	(-4)	-12	-38	-26	-20	-2.7,19	37

21	Jun/23	15	37.68	36.9	36.68(-0.12)	36.66(-0.04)	36.62(-0.16)	36.53	-0.7	-4	18(-1)	-45	[-3]	[-6]	[-3]	-33	71	DT	-0.3	OpenShort?	(-2)	-3	-2	-6	-19	-0.5,30	45
22	Jun/23	14	37.68	36.9	36.72(-0.08)	36.68(0.06)	36.68(-0.3)	36.58	-0.7	-4	19(-0.8)	-45	[-2]	[-7]	[-4]	-28	-34	DT	-0.3	OpenShort	(-2)	-6	-1	-10	-20	-0.5,35	45
23	Jun/23	13	37.68	36.9	36.75(-0.08)	36.66(0.03)	36.79(0.09)	36.61	-0.7	-4	20(-0.8)	-35	[-2]	[1]	[-3]	-21	90	RG	-0.6	Wait	(-1)	2	-2	-6	-14	-0.4,39	45
24	Jun/23	12	37.68	36.9	36.78(-0.07)	36.65(0.09)	36.76(0.13)	36.66	-0.6	-4	20(-0.3)	-30	[-1]	[2]	[-4]	-16	99	RG	-0.3	Wait	(-1)	3	-3	-6	-19	-0.4,44	45
25	Jun/23	11	37.68	36.9	36.81(-0.04)	36.62(-0.02)	36.71(0.02)	36.73	-0.6	-4	21(-0.5)	-20	[-1]	[-1]	[5]	3	36	DP	0.1	OpenShort	(-1)	0	-4	22	20	-0.2,58	45

26	Jun/23	10	37.68	36.9	36.83(-0.04)	36.63(0.12)	36.7(0.08)	36.82	-0.5	-4	21(-0.2)	-25	[-1]	[1]	[-1]	-3	74	RG	0.3	Wait	(-1)	2	-13	17	11	-0,47	45
27	Jun/23	9	37.68	36.9	36.83(-0)	36.59(0.18)	36.67(0.39)	37.13	-0.3	-4	21(0.1)	20	[-0]	[9]	[18]	2	203	UR	1.3	SmallShort?	(0)	8	31	14	20	0.8,32	45
28	Jun/22	15	37.69	37.25	36.84(-0.03)	36.52(-0.11)	36.53(-0.04)	36.44	-0.8	-2	21(0.7)	-10	[-1]	[-4]	[-0]	-63	-85	DT	-0.3	OpenShort?	(-1)	-1	0	-5	5	-1.2,17	50
29	Jun/22	14	37.69	37.25	36.85(-0.07)	36.56(-0.21)	36.54(0.04)	36.44	-0.8	-2	21(0.2)	-10	[-1]	[-3]	[-0]	-55	-11	DT	-0.3	OpenShort	(-1)	1	-11	8	20	-1.2,25	50
30	Jun/22	13	37.69	37.25	36.88(-0.07)	36.64(-0.18)	36.52(-0.08)	36.69	-0.6	-2	20(-0.4)	-15	[-1]	[-5]	[5]	-41	12	DP	0.5	OpenShort	(-1)	-2	1	8	20	-0.6,24	50

31	Jun/22	12	37.69	37.25	36.91(-0.07)	36.71(-0.17)	36.55(0.14)	36.66	-0.6	-2	21(-0.3)	-10	[-1]	[-1]	[8]	-49	60	DP	0.3	OpenShort	(-1)	3	11	14	20	-0.7,19	50
32	Jun/22	11	37.69	37.25	36.94(-0.12)	36.77(-0.18)	36.5(-0.06)	36.41	-0.8	-2	21(1.2)	-25	[-2]	[-5]	[-6]	-80	-11	DT	-0.3	OpenShort	(-2)	-1	-5	-8	-20	-1.5,8	50
33	Jun/22	10	37.69	37.25	36.98(-0.1)	36.84(-0.18)	36.52(-0.15)	36.53	-0.7	-2	20(1)	-10	[-2]	[-7]	[3]	-65	-40	DP	0	OpenShort	(-2)	-3	8	12	-19	-1.4,20	50
34	Jun/22	9	37.69	37.25	37.02(-0.1)	36.91(-0.23)	36.57(-0.5)	36.34	-0.8	-2	19(0.9)	-45	[-2]	[-14]	[-13]	-91	-211	DT	-0.7	HoldShort?	(-2)	-10	-21	-6	-20	-2.2,14	50
35	Jun/19	15	37.62	37.78	37.06(-0.1)	36.99(-0.1)	36.75(-0.3)	36.82	-0.5	0	18(1.3)	-10	[-2]	[-9]	[4]	-56	-29	DP	0.2	OpenShort?	(-1)	-6	18	-11	-8	-0.8,14	51

36	Jun/19	14	37.62	37.78	37.1(-0.11)	37.03(-0.2)	36.86(-0.49)	36.41	-0.7	0	17(1.3)	-35	[-2]	[-13]	[-15]	-102	-208	DT	-1.5	HoldShort	(-3)	-10	-5	-46	-20	-2.4,8	51
37	Jun/19	13	37.62	37.78	37.14(-0.16)	37.1(-0.16)	37.04(-0.3)	36.52	-0.6	0	15(1.4)	-40	[-3]	[-10]	[-16]	-72	-65	DT	-1.9	OpenShort	(-2)	-6	-12	-35	-20	-2.3,36	51
38	Jun/19	12	37.62	37.78	37.2(-0.11)	37.16(0.05)	37.15(-0.23)	36.79	-0.5	0	14(0.5)	-35	[-2]	[-6]	[-16]	-24	-48	DT	-1.5	OpenShort	(-2)	-5	-19	-16	-20	-1.7,69	51
39	Jun/19	11	37.62	37.78	37.24(-0.05)	37.14(0.06)	37.24(0.01)	37.23	-0.2	0	13(-0.5)	-5	[-1]	[-0]	[1]	35	68	UR	-0	SmallShort	(-1)	0	-6	16	8	-0,85	51
40	Jun/19	10	37.62	37.78	37.26(-0.03)	37.12(0.04)	37.24(0.13)	37.36	-0.1	0	14(-1.6)	10	[-1]	[2]	[5]	33	111	UR	0.5	SmallShort	(-1)	3	2	12	20	0.4,73	51

41	Jun/19	9	37.62	37.78	37.27(-0.07)	37.11(0.02)	37.19(0.07)	37.32	-0.2	0	16(-2.6)	10	[-1]	[0]	[9]	23	121	UR	0.5	SmallShort?	(-1)	1	11	9	20	0.2,68	51
42	Jun/18	15	37.56	38.16	37.3(-0.12)	37.1(-0.08)	37.16(-0.02)	37.07	-0.3	2	18(1)	-5	[-2]	[-2]	[-1]	-13	82	RG	-0.3	Wait?	(-2)	-0	-6	1	11	-0.7,55	55
43	Jun/18	14	37.56	38.16	37.3(0)	37.13(0.01)	37.17(0.34)	37.21	-0.2	2	17(-0.1)	15	[0]	[6]	[1]	-3	75	UR	0.1	SmallShort	(-2)	7	-1	8	0	-0.4,57	55
44	Jun/18	13	37.56	38.16	37.34(0.01)	37.13(0.02)	37.04(0.12)	37.23	-0.2	2	17(-0.5)	25	[0]	[2]	[5]	-3	-6	UT	0.6	OpenLong	(0)	2	4	16	16	-0.3,55	55
45	Jun/18	12	37.56	38.16	37.34(0.03)	37.12(-0.13)	37(-0.05)	37.13	-0.2	2	18(-1.1)	25	[1]	[-3]	[6]	-17	-116	RG	0.4	Wait	(0)	-1	-2	21	20	-0.6,48	55

46	Jun/18	11	37.56	38.16	37.33(0.07)	37.17(-0.03)	37.02(-0.07)	37.18	-0.2	2	19(-2.7)	25	[1]	[-2]	[3]	-28	-151	RG	0.5	Wait	(1)	-1	4	5	11	-0.4,32	55
47	Jun/18	10	37.56	38.16	37.31(0.1)	37.18(-0.16)	37.04(-0.14)	37.08	-0.3	2	22(-4.4)	30	[2]	[-4]	[6]	-50	-227	RG	0.1	Wait	(1)	-3	21	-11	14	-0.6,15	55
48	Jun/18	9	37.56	38.16	37.27(0.07)	37.24(-0.27)	37.09(-0.31)	36.6	-0.5	2	26(-4.3)	0	[1]	[-9]	[-15]	-80	-365	DR	-1	HoldShort?	(1)	-6	-17	-27	-20	-1.4,5	55
49	Jun/17	15	37.46	38.39	37.24(0.16)	37.34(-0.16)	37.21(-0.09)	36.99	-0.2	4	30(0.2)	20	[3]	[-3]	[-9]	-44	-298	DR	-0.4	OpenShort?	(2)	-2	-11	-15	-20	-0.4,16	53
50	Jun/17	14	37.46	38.39	37.18(0.11)	37.4(-0.09)	37.25(-0.18)	37.25	-0.1	4	30(-2.1)	20	[2]	[-4]	[-3]	-18	-153	DR	0	OpenShort	(4)	-3	-3	-6	-8	0.1,30	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI