AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $33.6300 One month high (close): $42.1000

AFL Daily Change: -1.37% Daily StdDev 4.94% AFL EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $36.6(-1.37%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6

Sample size 18 Avg positive next hour return: 0.56%(22%) Avg negative next hour return: -0.36%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	13	37.62	37.78	37.14(-0.16)	37.1(-0.16)	37.04(-0.3)	36.52	-0.6	0	15(1.4)	-40	[-3]	[-10]	[-16]	-72	-63	DT	-1.9	OpenShort	(-2)	-6	-12	-35	-20	-2.3,36	51
Daily Trend: % Up Forces: 37.62(daily_ema_20 3.01%) Down Forces: Support Levels: Resistance Levels: 37.1(hourly_sma_10 1.59%) 37.14(hourly_sma_20 1.7%) 37.78(weak_daily_ema_10 3.45%)

2	Jun/19	12	37.62	37.78	37.2(-0.11)	37.16(0.05)	37.15(-0.23)	36.79	-0.5	0	14(0.5)	-35	[-2]	[-6]	[-16]	-24	-47	DT	-1.5	OpenShort	(-2)	-5	-19	-16	-20	-1.7,69	51
3	Jun/19	11	37.62	37.78	37.24(-0.05)	37.14(0.06)	37.24(0.01)	37.23	-0.2	0	13(-0.5)	-5	[-1]	[-0]	[1]	35	69	UR	-0	SmallShort	(-1)	0	-6	16	8	-0,85	51
4	Jun/19	10	37.62	37.78	37.26(-0.03)	37.12(0.04)	37.24(0.13)	37.36	-0.1	0	14(-1.6)	10	[-1]	[2]	[5]	33	112	UR	0.5	SmallShort	(-1)	3	2	12	20	0.4,73	51
5	Jun/19	9	37.62	37.78	37.27(-0.07)	37.11(0.02)	37.19(0.07)	37.32	-0.2	0	16(-2.6)	10	[-1]	[0]	[9]	23	123	UR	0.5	SmallShort?	(-1)	1	11	9	20	0.2,68	51

6	Jun/18	15	37.56	38.16	37.3(-0.12)	37.1(-0.08)	37.16(-0.02)	37.07	-0.3	2	18(1)	-5	[-2]	[-2]	[-1]	-13	85	RG	-0.3	Wait?	(-2)	-0	-6	1	11	-0.7,55	55
7	Jun/18	14	37.56	38.16	37.3(0)	37.13(0.01)	37.17(0.34)	37.21	-0.2	2	17(-0.1)	15	[0]	[6]	[1]	-3	77	UR	0.1	SmallShort	(-2)	7	-1	8	0	-0.4,57	55
8	Jun/18	13	37.56	38.16	37.34(0.01)	37.13(0.02)	37.04(0.12)	37.23	-0.2	2	17(-0.5)	25	[0]	[2]	[5]	-3	-5	UT	0.6	OpenLong	(0)	2	4	16	16	-0.3,55	55
9	Jun/18	12	37.56	38.16	37.34(0.03)	37.12(-0.13)	37(-0.05)	37.13	-0.2	2	18(-1.1)	25	[1]	[-3]	[6]	-17	-116	RG	0.4	Wait	(0)	-1	-2	21	20	-0.6,48	55
10	Jun/18	11	37.56	38.16	37.33(0.07)	37.17(-0.03)	37.02(-0.07)	37.18	-0.2	2	19(-2.7)	25	[1]	[-2]	[3]	-28	-153	RG	0.5	Wait	(1)	-1	4	5	11	-0.4,32	55

11	Jun/18	10	37.56	38.16	37.31(0.1)	37.18(-0.16)	37.04(-0.14)	37.08	-0.3	2	22(-4.4)	30	[2]	[-4]	[6]	-50	-230	RG	0.1	Wait	(1)	-3	21	-11	14	-0.6,15	55
12	Jun/18	9	37.56	38.16	37.27(0.07)	37.24(-0.27)	37.09(-0.31)	36.6	-0.5	2	26(-4.3)	0	[1]	[-9]	[-14]	-80	-369	DR	-1	HoldShort?	(1)	-6	-17	-25	-20	-1.4,5	55
13	Jun/17	15	37.46	38.39	37.24(0.16)	37.34(-0.16)	37.21(-0.09)	36.99	-0.2	4	30(0.2)	20	[3]	[-3]	[-9]	-44	-303	DR	-0.4	OpenShort?	(2)	-2	-11	-16	-20	-0.4,16	53
14	Jun/17	14	37.46	38.39	37.18(0.11)	37.4(-0.09)	37.25(-0.18)	37.25	-0.1	4	30(-2.1)	20	[2]	[-4]	[-3]	-18	-156	DR	0	OpenShort	(4)	-3	-3	-10	-8	0.1,30	53
15	Jun/17	13	37.46	38.39	37.14(0.17)	37.43(-0.15)	37.25(0)	37.31	-0.1	4	32(-1.5)	30	[3]	[-1]	[-2]	-6	-145	DR	-0	OpenShort	(2)	0	0	-10	0	0.3,37	53

16	Jun/17	12	37.46	38.39	37.08(0.16)	37.49(-0.19)	37.32(-0.18)	37.31	-0.1	4	34(-0.6)	30	[3]	[-5]	[0]	5	-179	RG	-0	Wait	(3)	-3	6	-15	11	0.4,45	53
17	Jun/17	11	37.46	38.39	37.02(0.11)	37.56(0.02)	37.39(-0.24)	37.18	-0.1	4	34(-0.8)	15	[2]	[-4]	[-8]	12	-155	DR	-0.3	OpenShort	(3)	-4	0	-11	-20	0.2,57	53
18	Jun/17	10	37.46	38.39	36.98(0.13)	37.55(-0.01)	37.48(-0.21)	37.18	-0.1	4	35(-0.2)	5	[2]	[-4]	[-14]	23	-164	DR	-0.4	OpenShort	(2)	-4	-18	-13	-20	0.3,65	53
19	Jun/17	9	37.46	38.39	36.93(0.13)	37.55(0.17)	37.56(0.03)	37.61	0.1	4	35(1)	25	[2]	[2]	[1]	51	35	UT	0.1	OpenLong?	(3)	1	12	-4	-20	1,76	53
20	Jun/16	15	37.32	38.55	36.88(0.07)	37.49(0.16)	37.55(-0.27)	37.32	0	5	34(1.7)	-0	[1]	[-3]	[-11]	45	-43	DR	-0.3	OpenShort?	(2)	-5	-14	-8	-20	0.7,77	53

21	Jun/16	14	37.32	38.55	36.86(0.25)	37.43(0.34)	37.65(-0.23)	37.65	0.2	5	33(0.9)	30	[5]	[0]	[-3]	61	-148	DR	0	OpenShort	(2)	-4	1	-6	-20	1.2,81	53
22	Jun/16	13	37.32	38.55	36.77(0.18)	37.3(0.43)	37.74(0.3)	37.63	0.1	5	32(1.4)	35	[3]	[10]	[-4]	63	111	CR	-0.2	HoldShort	(4)	6	2	-12	-20	1.3,80	53
23	Jun/16	12	37.32	38.55	36.7(0.14)	37.14(0.49)	37.63(0.22)	37.58	0.1	5	30(1.4)	25	[3]	[9]	[-5]	68	140	CR	-0.1	HoldShort	(3)	4	0	-18	-20	1.4,83	53
24	Jun/16	11	37.32	38.55	36.65(0.15)	36.96(0.32)	37.55(0.33)	37.57	0.1	5	29(1.7)	35	[3]	[10]	[1]	78	168	UT	0	OpenLong	(3)	6	-11	-2	20	1.5,90	53
25	Jun/16	10	37.32	38.55	36.6(0.15)	36.84(0.47)	37.43(0.61)	37.84	0.2	5	27(2.5)	40	[3]	[16]	[5]	100	340	UT	0.7	HoldLong	(3)	11	-9	9	20	2.2,95	53

26	Jun/16	9	37.32	38.55	36.54(0.11)	36.67(0.53)	37.2(0.89)	38.06	0.4	5	25(4)	50	[2]	[22]	[31]	121	552	UT	1.7	HoldLong?	(3)	16	41	25	20	2.9,98	53
27	Jun/15	15	37.2	38.57	36.5(-0.03)	36.48(0.2)	36.87(0.58)	37.1	-0	6	21(-11.6)	35	[-1]	[13]	[8]	83	367	UR	0.5	SmallShort?	(-1)	11	-4	25	20	1.4,98	56
28	Jun/15	14	37.2	38.57	36.51(-0.27)	36.41(0.27)	36.66(0.8)	37.18	-0	6	32(-10.9)	25	[-5]	[15]	[16]	73	689	UR	0.7	SmallShort	(-1)	14	10	35	20	1,98	56
29	Jun/15	13	37.2	38.57	36.61(-0.36)	36.31(0.1)	36.37(0.3)	36.96	-0.1	6	43(-9.1)	25	[-6]	[5]	[17]	45	572	UR	0.6	SmallShort	(-5)	5	10	34	20	0.4,85	56
30	Jun/15	12	37.2	38.57	36.74(-0.41)	36.27(-0.03)	36.26(0.36)	36.74	-0.2	6	52(-6.5)	20	[-7]	[4]	[17]	8	547	UR	0.4	SmallShort	(-7)	6	15	27	20	0,58	56

31	Jun/15	11	37.2	38.57	36.89(-0.44)	36.28(0.12)	36.13(0.12)	36.39	-0.4	6	59(-3.9)	10	[-8]	[1]	[6]	-33	369	UR	0.2	SmallShort	(-8)	2	16	7	-3	-0.4,27	56
32	Jun/15	10	37.2	38.57	37.05(-0.46)	36.24(-0.07)	36.09(-0.18)	36.02	-0.5	6	63(-2.3)	0	[-8]	[-5]	[3]	-56	167	RG	-0.1	Wait	(-8)	-3	12	4	-20	-0.8,14	56
33	Jun/15	9	37.2	38.57	37.22(-0.49)	36.26(-0.22)	36.16(-0.26)	35.74	-0.7	6	65(-1.4)	-25	[-8]	[-8]	[-14]	-72	59	DT	-0.3	OpenShort?	(-8)	-5	-29	-2	-20	-1.1,6	56
34	Jun/12	15	37.02	38.59	37.4(-0.42)	36.34(-0.02)	36.26(-0.08)	36.41	-0.3	6	66(1)	10	[-7]	[-3]	[6]	-53	174	RG	0.1	Wait?	(-7)	-1	14	3	14	-0.7,15	60
35	Jun/12	14	37.02	38.59	37.56(-0.56)	36.35(-0.19)	36.29(-0.39)	36.09	-0.4	6	65(-2.2)	-10	[-9]	[-10]	[-2]	-67	101	DT	-0.1	OpenShort	(-8)	-7	-3	-1	-6	-1,8	60

36	Jun/12	13	37.02	38.59	37.77(-0.55)	36.42(-0.28)	36.43(0.12)	36.16	-0.4	6	68(-2.1)	-0	[-9]	[-3]	[-3]	-66	186	RG	-0.2	Wait	(-9)	2	-10	-0	3	-1,9	60
37	Jun/12	12	37.02	38.59	37.98(-0.54)	36.52(-0.26)	36.39(0.05)	36.38	-0.3	6	70(-1.1)	10	[-9]	[-4]	[5]	-63	165	RG	-0	Wait	(-8)	1	6	2	20	-1,12	60
38	Jun/12	11	37.02	38.59	38.19(-0.54)	36.62(-0.78)	36.37(-0.15)	36.24	-0.3	6	71(0)	5	[-9]	[-11]	[4]	-64	25	RG	-0.1	Wait	(-10)	-3	-15	10	20	-1.2,16	60
39	Jun/12	10	37.02	38.59	38.4(-0.51)	36.91(-0.8)	36.43(0.07)	36.58	-0.2	6	71(-0.4)	10	[-9]	[-8]	[6]	-65	90	RG	0.1	Wait	(-8)	1	-10	9	20	-1.1,13	60
40	Jun/12	9	37.02	38.59	38.6(-0.51)	37.21(-0.78)	36.41(0.01)	36.81	-0.1	6	71(-0.4)	40	[-9]	[-8]	[23]	-70	87	RG	0.2	Wait?	(-8)	0	39	8	20	-1.1,8	60

41	Jun/11	15	36.85	38.62	38.8(-0.63)	37.5(-0.98)	36.41(-0.67)	35.93	-0.4	6	72(5.1)	-40	[-11]	[-22]	[-12]	-93	-249	DT	-0.3	OpenShort?	(-11)	-11	-16	2	-20	-1.7,0	57
42	Jun/11	14	36.85	38.62	39.05(-0.71)	37.87(-0.81)	36.66(-0.55)	36.3	-0.2	6	66(1.5)	-40	[-11]	[-18]	[-14]	-93	-121	DT	-0.2	OpenShort	(-10)	-9	-9	3	-20	-1.7,0	57
43	Jun/11	13	36.85	38.62	39.33(-0.68)	38.18(-0.74)	36.86(-1.42)	36.51	-0.1	6	65(2.5)	-45	[-11]	[-32]	[-10]	-93	-393	DT	-0.2	OpenShort	(-12)	-23	1	4	-20	-1.7,0	57
44	Jun/11	12	36.85	38.62	39.6(-0.67)	38.46(-0.8)	37.39(-1.64)	36.48	-0.1	6	62(4.3)	-45	[-11]	[-36]	[-21]	-100	-526	DT	-0.6	HoldShort	(-12)	-26	-14	4	-20	-2,0	57
45	Jun/11	11	36.85	38.62	39.87(-0.64)	38.77(-0.9)	38.01(-1.53)	36.81	-0	6	58(5)	-45	[-10]	[-35]	[-19]	-103	-506	DT	-0.8	HoldShort	(-10)	-25	-16	-8	-20	-2.1,0	57

46	Jun/11	10	36.85	38.62	40.13(-0.58)	39.12(-0.8)	38.6(-1.25)	37.19	0.1	6	53(5.8)	-45	[-9]	[-29]	[-19]	-105	-460	DT	-1.1	HoldShort	(-10)	-20	-6	-12	-20	-2.2,0	57
47	Jun/11	9	36.85	38.62	40.36(-0.56)	39.43(-0.82)	39.09(-1.04)	37.33	0.2	6	47(8)	-40	[-9]	[-26]	[-44]	-112	-448	DT	-1.5	HoldShort?	(-9)	-17	-74	-15	-20	-2.6,3	57
48	Jun/10	15	36.7	38.77	40.59(-0.29)	39.76(-0.32)	39.5(-0.09)	39.15	0.9	8	39(5)	20	[-5]	[-4]	[-13]	-80	-73	RG	-0.4	Wait?	(-5)	-1	-18	-27	-20	-1.5,8	71
49	Jun/10	14	36.7	38.77	40.71(-0.12)	39.89(-0.24)	39.54(0.03)	39.59	1.1	8	34(1.2)	35	[-2]	[-1]	[-6]	-68	-154	RG	0.1	Wait	(-4)	1	-6	-23	3	-1.2,12	71
50	Jun/10	13	36.7	38.77	40.76(-0.13)	39.99(-0.25)	39.53(-0.28)	39.75	1.1	8	33(1.1)	35	[-2]	[-6]	[-1]	-68	-187	RG	0.2	Wait	(-2)	-5	5	-23	15	-1.1,10	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI