AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 22, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $31.9900 One month high (close): $39.1900

AFL Daily Change: -0.43% Daily StdDev 6.31% AFL EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $34.7(-0.43%)

Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.3

Sample size 12 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 22, 2020
1	May/22	11	35.2	33.98	34.57(0.04)	34.67(-0.11)	34.68(-0.15)	34.46	-0.4	-5	16(-0.5)	-40	[1]	[-4]	[-9]	-22	-104	DR	-0.8	OpenShort	(1)	-2	-5	-28	-20	-0.4,38	46
Daily Trend: % Up Forces: 34.57(hourly_sma_20 0.32%) Down Forces: 33.98(daily_ema_10 -1.39%) Support Levels: Resistance Levels: 34.67(hourly_sma_10 0.61%) 35.2(daily_ema_20 2.15%)

2	May/22	10	35.2	33.98	34.55(0.04)	34.71(-0.11)	34.73(-0.05)	34.57	-0.4	-5	16(-1.5)	-30	[1]	[-2]	[-4]	8	-40	DR	-0.6	OpenShort	(1)	-1	-5	-16	6	0.1,55	46
3	May/22	9	35.2	33.98	34.54(0.11)	34.75(-0.02)	34.75(0.04)	34.67	-0.3	-5	18(-1.9)	-25	[2]	[0]	[-5]	40	-60	DR	-0.3	OpenShort?	(1)	1	-9	0	-20	0.4,80	46
4	May/21	15	35.28	34.1	34.5(0.15)	34.76(0.05)	34.74(0.1)	34.87	-0.2	-4	19(-0.2)	-10	[2]	[2]	[4]	63	-14	RG	0.4	Wait?	(2)	2	1	10	20	1.1,85	44
5	May/21	14	35.28	34.1	34.5(-0)	34.74(0.08)	34.7(0.1)	34.84	-0.3	-4	20(-0.3)	-25	[-0]	[2]	[3]	56	135	UR	0.4	SmallShort	(2)	2	6	8	-6	1.1,78	44

6	May/21	13	35.28	34.1	34.45(-0.04)	34.71(0.13)	34.67(-0.04)	34.72	-0.3	-4	20(-0.6)	-25	[-1]	[-0]	[-0]	40	111	DT	0.1	OpenShort	(-1)	-1	4	-1	-17	0.8,70	44
7	May/21	12	35.28	34.1	34.46(-0.05)	34.66(0.16)	34.69(-0.16)	34.64	-0.4	-4	21(-0.2)	-35	[-1]	[-2]	[-4]	33	62	DT	-0.1	OpenShort	(-1)	-3	1	-4	-20	0.5,70	44
8	May/21	11	35.28	34.1	34.48(-0.01)	34.61(0.2)	34.75(-0.09)	34.62	-0.4	-4	21(-0.2)	-30	[-0]	[-0]	[-5]	32	27	DT	-0.4	OpenShort	(-1)	-1	-4	-11	-20	0.4,72	44
9	May/21	10	35.28	34.1	34.48(-0.02)	34.54(0.11)	34.75(-0)	34.7	-0.3	-4	21(0)	-20	[-0]	[0]	[1]	44	78	UR	-0.2	SmallShort	(0)	-0	2	-6	11	0.6,79	44
10	May/21	9	35.28	34.1	34.49(0.01)	34.5(0.12)	34.78(0.06)	34.65	-0.4	-4	21(-0.2)	-25	[0]	[2]	[-3]	46	50	CR	-0.4	HoldShort?	(-1)	1	-8	0	-3	0.4,86	44

11	May/20	15	35.3	34.18	34.49(0.01)	34.46(0.17)	34.76(0.34)	34.82	-0.3	-4	21(-9)	-20	[0]	[7]	[3]	65	169	RG	0.2	Wait?	(1)	5	-6	13	20	0.9,92	41
12	May/20	14	35.3	34.18	34.49(0.33)	34.4(0.21)	34.64(0.51)	34.95	-0.2	-4	30(-6)	25	[5]	[11]	[12]	61	-69	UT	0.6	OpenLong	(1)	8	8	19	20	0.9,88	41
13	May/20	13	35.3	34.18	34.37(0.3)	34.33(0.25)	34.47(0.48)	34.78	-0.3	-4	36(-5.7)	20	[5]	[11]	[7]	45	-54	UT	0.5	OpenLong	(5)	8	4	17	20	0.7,77	41
14	May/20	12	35.3	34.18	34.27(0.33)	34.24(0.26)	34.3(0.23)	34.7	-0.3	-4	42(-4.6)	15	[5]	[7]	[7]	26	-137	UT	0.6	OpenLong	(5)	4	7	7	20	0.6,61	41
15	May/20	11	35.3	34.18	34.16(0.32)	34.15(-0.11)	34.22(0.17)	34.55	-0.4	-4	46(-3.7)	20	[5]	[3]	[12]	5	-157	UT	0.4	OpenLong	(5)	3	15	-0	20	0.5,42	41

16	May/20	10	35.3	34.18	34.05(0.27)	34.19(-0.2)	34.22(0)	34.23	-0.6	-4	50(-2.5)	15	[4]	[-0]	[5]	-6	-211	UT	0.1	OpenLong	(5)	0	8	-13	20	0.2,39	41
17	May/20	9	35.3	34.18	33.96(0.21)	34.26(-0.26)	34.16(-0.08)	34.06	-0.7	-4	53(-3.2)	-0	[3]	[-2]	[0]	4	-194	RG	-0.1	Wait?	(4)	-1	4	-10	6	0.1,51	41
18	May/19	15	35.33	34.12	33.89(0.25)	34.35(-0.22)	34.19(0.02)	33.98	-0.8	-5	56(-2.5)	-20	[4]	[-1]	[-8]	6	-207	DR	-0.2	OpenShort?	(3)	0	-15	-9	-20	0.1,53	32
19	May/19	14	35.33	34.12	33.81(0.29)	34.43(-0.12)	34.18(0.28)	34.3	-0.6	-5	58(-2.9)	-5	[5]	[4]	[2]	34	-78	RG	0.1	Wait	(5)	4	3	2	3	0.5,71	32
20	May/19	13	35.33	34.12	33.71(0.31)	34.47(-0.13)	34.08(-0.4)	34.24	-0.6	-5	61(-1.7)	-15	[5]	[-7]	[-2]	33	-244	DR	0.2	OpenShort	(4)	-6	1	-1	-20	0.5,70	32

21	May/19	12	35.33	34.12	33.61(0.31)	34.51(-0.18)	34.22(-0.41)	34.22	-0.6	-5	63(-2.5)	-20	[5]	[-8]	[-2]	33	-225	DR	0	OpenShort	(6)	-7	1	-4	-18	0.6,68	32
22	May/19	11	35.33	34.12	33.51(0.35)	34.57(0.43)	34.36(-0.43)	34.2	-0.6	-5	65(-2.6)	-30	[6]	[-3]	[-13]	28	-238	DR	-0.1	OpenShort	(5)	-7	11	-18	-20	0.6,63	32
23	May/19	10	35.33	34.12	33.39(0.34)	34.42(0.37)	34.51(-0.46)	33.96	-0.8	-5	68(-5.1)	-35	[5]	[-4]	[-14]	35	-278	DR	-0.5	OpenShort	(5)	-7	8	-18	-20	0.5,72	32
24	May/19	9	35.33	34.12	33.28(0.43)	34.29(0.38)	34.67(-0.55)	33.8	-0.9	-5	73(-4.3)	-50	[7]	[-5]	[-33]	44	-400	DR	-0.7	OpenShort?	(5)	-9	-51	-17	-20	0.4,84	32
25	May/18	15	35.39	34.33	33.14(0.61)	34.16(0.73)	34.86(0.14)	34.91	-0.3	-4	77(1.3)	15	[10]	[10]	[-1]	82	-36	CR	0	OpenShort?	(10)	2	-2	-4	8	1.3,99	40

26	May/18	14	35.39	34.33	32.94(0.45)	33.91(0.74)	34.81(0.07)	34.95	-0.3	-4	76(4.5)	5	[7]	[8]	[4]	89	187	RG	0.1	Wait	(10)	1	0	-5	20	1.6,99	40
27	May/18	13	35.39	34.33	32.79(0.41)	33.66(0.69)	34.78(1.29)	34.94	-0.3	-4	72(5.8)	30	[7]	[27]	[10]	94	573	UT	0.1	OpenLong	(7)	20	8	-6	20	1.8,99	40
28	May/18	12	35.39	34.33	32.66(0.4)	33.43(0.73)	34.34(1.25)	34.76	-0.4	-4	66(6)	25	[6]	[27]	[8]	95	553	UT	0.4	OpenLong	(6)	20	0	-13	20	1.9,97	40
29	May/18	11	35.39	34.33	32.53(0.4)	33.19(0.71)	33.92(1.38)	34.76	-0.4	-4	60(7.8)	35	[6]	[29]	[18]	103	634	UT	0.8	HoldLong	(7)	22	5	9	20	2.2,98	40
30	May/18	10	35.39	34.33	32.4(0.36)	32.96(0.81)	33.46(1.36)	34.66	-0.4	-4	52(8.8)	35	[6]	[29]	[15]	113	681	UT	1.4	HoldLong	(6)	22	-7	18	20	2.6,98	40

31	May/18	9	35.39	34.33	32.28(0.3)	32.7(0.8)	33.01(1.46)	34.81	-0.3	-4	43(13.6)	30	[5]	[30]	[63]	135	848	UT	2.5	HoldLong?	(6)	23	103	30	20	3.4,100	40
32	May/15	15	35.46	34.42	32.18(-0.05)	32.44(0.25)	32.53(0.03)	32.71	-1.6	-5	30(-7.7)	-40	[-1]	[1]	[4]	75	216	UR	0.4	SmallShort?	(-1)	1	3	11	9	1.1,97	36
33	May/15	14	35.46	34.42	32.2(-0.22)	32.36(0.31)	32.52(0.19)	32.65	-1.6	-5	37(-7.2)	-45	[-4]	[3]	[4]	60	407	UR	0.2	SmallShort	(-1)	3	8	9	-3	0.7,92	36
34	May/15	13	35.46	34.42	32.27(-0.27)	32.26(0.46)	32.46(0.03)	32.48	-1.7	-5	45(-6.5)	-50	[-4]	[2]	[-2]	46	344	RG	0	Wait	(-5)	1	4	7	-20	0.3,88	36
35	May/15	12	35.46	34.42	32.36(-0.3)	32.11(0.45)	32.45(0.2)	32.41	-1.8	-5	51(-7.2)	-50	[-5]	[4]	[0]	41	368	RG	-0	Wait	(-5)	3	-1	16	-20	0.1,88	36

36	May/15	11	35.46	34.42	32.46(-0.34)	31.97(0.14)	32.38(0.1)	32.43	-1.8	-5	58(-6.3)	-50	[-5]	[-0]	[4]	32	351	UR	0.1	SmallShort	(-5)	2	-10	14	20	-0,82	36
37	May/15	10	35.46	34.42	32.57(-0.33)	31.93(0.14)	32.35(0.47)	32.64	-1.6	-5	65(-6.5)	-20	[-5]	[6]	[19]	25	462	UR	0.3	SmallShort	(-6)	8	15	19	20	0.1,72	36
38	May/15	9	35.46	34.42	32.68(-0.41)	31.88(0.03)	32.2(0.43)	32.34	-1.8	-5	71(-5.7)	-30	[-7]	[4]	[8]	-6	410	UR	0.1	SmallShort?	(-6)	7	-5	11	20	-0.3,52	36
39	May/14	15	35.65	34.78	32.81(-0.43)	31.87(0.09)	32.06(0.9)	32.43	-2	-5	77(-11.7)	-10	[-7]	[12]	[17]	-10	527	UR	0.3	SmallShort?	(-6)	14	18	16	20	-0.3,48	40
40	May/14	14	35.65	34.78	32.95(-0.54)	31.84(-0.09)	31.77(0.7)	32.07	-2.2	-5	88(-5.3)	-30	[-9]	[6]	[4]	-32	433	UR	0.2	SmallShort	(-8)	11	-9	13	20	-0.6,33	40

41	May/14	13	35.65	34.78	33.13(-0.51)	31.87(-0.17)	31.55(0.15)	32.26	-2.1	-5	94(-4.5)	-15	[-8]	[-3]	[19]	-38	275	DP	0.5	OpenShort	(-8)	2	19	18	20	-0.6,27	40
42	May/14	12	35.65	34.78	33.3(-0.58)	31.93(-0.32)	31.5(-0.22)	31.89	-2.3	-5	98(-1.4)	-40	[-9]	[-10]	[11]	-58	90	DP	0.2	OpenShort	(-10)	-4	12	14	20	-0.9,15	40
43	May/14	11	35.65	34.78	33.49(-0.59)	32.03(-0.77)	31.57(-0.35)	31.65	-2.5	-5	100(0.9)	-30	[-9]	[-16]	[19]	-71	-58	DP	0	OpenShort	(-11)	-6	34	6	20	-1.1,7	40
44	May/14	10	35.65	34.78	33.69(-0.65)	32.28(-0.99)	31.68(-0.73)	31	-2.9	-5	99(5.8)	-50	[-10]	[-24]	[-5]	-93	-340	DT	-0.4	OpenShort	(-11)	-12	2	-1	-20	-1.7,0	40
45	May/14	9	35.65	34.78	33.91(-0.65)	32.6(-1.05)	31.91(-0.86)	30.96	-2.9	-5	93(8.6)	-50	[-10]	[-26]	[-29]	-99	-441	DT	-0.6	OpenShort?	(-11)	-14	-53	-2	-20	-2,1	40

46	May/13	15	35.78	35.23	34.13(-0.48)	32.94(-0.82)	32.19(-0.49)	32.02	-2.5	-5	84(-5.9)	-50	[-8]	[-19]	[-5]	-89	-266	DT	-0.1	HoldShort?	(-8)	-8	-10	5	-20	-1.6,1	43
47	May/13	14	35.78	35.23	34.3(-0.57)	33.21(-0.79)	32.35(-0.45)	32.23	-2.4	-5	90(2.1)	-50	[-9]	[-18]	[-1]	-89	-152	DT	-0.1	OpenShort	(-8)	-7	1	6	-20	-1.6,1	43
48	May/13	13	35.78	35.23	34.5(-0.58)	33.47(-0.85)	32.5(-1.14)	32.21	-2.4	-5	88(4.9)	-50	[-9]	[-30]	[-11]	-94	-368	DT	-0.2	OpenShort	(-10)	-18	4	-31	-20	-1.8,1	43
49	May/13	12	35.78	35.23	34.7(-0.59)	33.76(-0.89)	32.88(-1.25)	32.14	-2.5	-5	83(8.1)	-50	[-9]	[-32]	[-21]	-103	-467	DT	-0.6	HoldShort	(-10)	-20	-10	-34	-20	-2.1,0	43
50	May/13	11	35.78	35.23	34.9(-0.55)	34.06(-0.95)	33.3(-1.19)	32.34	-2.3	-5	75(10.1)	-50	[-9]	[-31]	[-26]	-108	-481	DT	-0.9	HoldShort	(-9)	-19	-23	-36	-20	-2.3,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI