AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $31.9900 One month high (close): $39.1900

AFL Daily Change: 0.14% Daily StdDev 6.36% AFL EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $34.85(0.14%)

Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.2

Sample size 4 Avg positive next hour return: 5.25%(25%) Avg negative next hour return: -0.72%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	12	35.28	34.1	34.46(-0.05)	34.66(0.16)	34.69(-0.16)	34.64	-0.4	-4	21(-0.2)	-35	[-1]	[-2]	[-4]	33	62	DT	-0.1	OpenShort	(-1)	-3	1	-4	-20	0.5,70	44
Daily Trend: % Up Forces: 34.66(hourly_sma_10 0.06%) Down Forces: 34.1(daily_ema_10 -1.56%) 34.46(hourly_sma_20 -0.52%) Support Levels: Resistance Levels: 35.28(daily_ema_20 1.85%)

2	May/21	11	35.28	34.1	34.48(-0.01)	34.61(0.2)	34.75(-0.09)	34.62	-0.4	-4	21(-0.2)	-30	[-0]	[-0]	[-5]	32	27	DT	-0.4	OpenShort	(-1)	-1	-4	-11	-20	0.4,72	44
3	May/21	10	35.28	34.1	34.48(-0.02)	34.54(0.11)	34.75(-0)	34.7	-0.3	-4	21(0)	-20	[-0]	[0]	[1]	44	78	UR	-0.2	SmallShort	(0)	-0	2	-6	11	0.6,79	44
4	May/21	9	35.28	34.1	34.49(0.01)	34.5(0.12)	34.78(0.06)	34.65	-0.4	-4	21(-0.2)	-25	[0]	[2]	[-3]	46	50	CR	-0.4	HoldShort?	(-1)	1	-8	0	-3	0.4,86	44
5	May/20	15	35.3	34.18	34.49(0.01)	34.46(0.17)	34.76(0.34)	34.82	-0.3	-4	21(-9)	-20	[0]	[7]	[3]	65	169	RG	0.2	Wait?	(1)	5	-6	13	20	0.9,92	41

6	May/20	14	35.3	34.18	34.49(0.33)	34.4(0.21)	34.64(0.51)	34.95	-0.2	-4	30(-6)	25	[5]	[11]	[12]	61	-69	UT	0.6	OpenLong	(1)	8	8	19	20	0.9,88	41
7	May/20	13	35.3	34.18	34.37(0.3)	34.33(0.25)	34.47(0.48)	34.78	-0.3	-4	36(-5.7)	20	[5]	[11]	[7]	45	-54	UT	0.5	OpenLong	(5)	8	4	17	20	0.7,77	41
8	May/20	12	35.3	34.18	34.27(0.33)	34.24(0.26)	34.3(0.23)	34.7	-0.3	-4	42(-4.6)	15	[5]	[7]	[7]	26	-138	UT	0.6	OpenLong	(5)	4	7	7	20	0.6,61	41
9	May/20	11	35.3	34.18	34.16(0.32)	34.15(-0.11)	34.22(0.17)	34.55	-0.4	-4	46(-3.7)	20	[5]	[3]	[12]	5	-158	UT	0.4	OpenLong	(5)	3	15	-0	20	0.5,42	41
10	May/20	10	35.3	34.18	34.05(0.27)	34.19(-0.2)	34.22(0)	34.23	-0.6	-4	50(-2.5)	15	[4]	[-0]	[5]	-6	-212	UT	0.1	OpenLong	(5)	0	8	-13	20	0.2,39	41

11	May/20	9	35.3	34.18	33.96(0.21)	34.26(-0.26)	34.16(-0.08)	34.06	-0.7	-4	53(-3.2)	-0	[3]	[-2]	[0]	4	-194	RG	-0.1	Wait?	(4)	-1	4	-10	6	0.1,51	41
12	May/19	15	35.33	34.12	33.89(0.25)	34.35(-0.22)	34.19(0.02)	33.98	-0.8	-5	56(-2.5)	-20	[4]	[-1]	[-8]	6	-207	DR	-0.2	OpenShort?	(3)	0	-15	-9	-20	0.1,53	32
13	May/19	14	35.33	34.12	33.81(0.29)	34.43(-0.12)	34.18(0.28)	34.3	-0.6	-5	58(-2.9)	-5	[5]	[4]	[2]	34	-78	RG	0.1	Wait	(5)	4	3	2	3	0.5,71	32
14	May/19	13	35.33	34.12	33.71(0.31)	34.47(-0.13)	34.08(-0.4)	34.24	-0.6	-5	61(-1.7)	-15	[5]	[-7]	[-2]	33	-245	DR	0.2	OpenShort	(4)	-6	1	-1	-20	0.5,70	32
15	May/19	12	35.33	34.12	33.61(0.31)	34.51(-0.18)	34.22(-0.41)	34.22	-0.6	-5	63(-2.5)	-20	[5]	[-8]	[-2]	33	-225	DR	0	OpenShort	(6)	-7	1	-4	-18	0.6,68	32

16	May/19	11	35.33	34.12	33.51(0.35)	34.57(0.43)	34.36(-0.43)	34.2	-0.6	-5	65(-2.6)	-30	[6]	[-3]	[-13]	28	-239	DR	-0.1	OpenShort	(5)	-7	11	-18	-20	0.6,63	32
17	May/19	10	35.33	34.12	33.39(0.34)	34.42(0.37)	34.51(-0.46)	33.96	-0.8	-5	68(-5.1)	-35	[5]	[-4]	[-14]	35	-278	DR	-0.5	OpenShort	(5)	-7	8	-18	-20	0.5,72	32
18	May/19	9	35.33	34.12	33.28(0.43)	34.29(0.38)	34.67(-0.55)	33.8	-0.9	-5	73(-4.3)	-50	[7]	[-5]	[-33]	44	-401	DR	-0.7	OpenShort?	(5)	-9	-51	-17	-20	0.4,84	32
19	May/18	15	35.39	34.33	33.14(0.61)	34.16(0.73)	34.86(0.14)	34.91	-0.3	-4	77(1.3)	15	[10]	[10]	[-1]	82	-37	CR	0	OpenShort?	(10)	2	-2	-4	8	1.3,99	40
20	May/18	14	35.39	34.33	32.94(0.45)	33.91(0.74)	34.81(0.07)	34.95	-0.3	-4	76(4.5)	5	[7]	[8]	[4]	89	186	RG	0.1	Wait	(10)	1	0	-5	20	1.6,99	40

21	May/18	13	35.39	34.33	32.79(0.41)	33.66(0.69)	34.78(1.29)	34.94	-0.3	-4	72(5.8)	30	[7]	[27]	[10]	94	573	UT	0.1	OpenLong	(7)	20	8	-6	20	1.8,99	40
22	May/18	12	35.39	34.33	32.66(0.4)	33.43(0.73)	34.34(1.25)	34.76	-0.4	-4	66(6)	25	[6]	[27]	[8]	95	553	UT	0.4	OpenLong	(6)	20	0	-13	20	1.9,97	40
23	May/18	11	35.39	34.33	32.53(0.4)	33.19(0.71)	33.92(1.38)	34.76	-0.4	-4	60(7.8)	35	[6]	[29]	[18]	103	634	UT	0.8	HoldLong	(7)	22	5	9	20	2.2,98	40
24	May/18	10	35.39	34.33	32.4(0.36)	32.96(0.81)	33.46(1.36)	34.66	-0.4	-4	52(8.8)	35	[6]	[29]	[15]	113	682	UT	1.4	HoldLong	(6)	22	-7	18	20	2.6,98	40
25	May/18	9	35.39	34.33	32.28(0.3)	32.7(0.8)	33.01(1.46)	34.81	-0.3	-4	43(13.6)	30	[5]	[30]	[63]	135	849	UT	2.5	HoldLong?	(6)	23	103	30	20	3.4,100	40

26	May/15	15	35.46	34.42	32.18(-0.05)	32.44(0.25)	32.53(0.03)	32.71	-1.6	-5	30(-7.7)	-40	[-1]	[1]	[4]	75	216	UR	0.4	SmallShort?	(-1)	1	3	11	9	1.1,97	36
27	May/15	14	35.46	34.42	32.2(-0.22)	32.36(0.31)	32.52(0.19)	32.65	-1.6	-5	37(-7.2)	-45	[-4]	[3]	[4]	60	408	UR	0.2	SmallShort	(-1)	3	8	9	-3	0.7,92	36
28	May/15	13	35.46	34.42	32.27(-0.27)	32.26(0.46)	32.46(0.03)	32.48	-1.7	-5	45(-6.5)	-50	[-4]	[2]	[-2]	46	344	RG	0	Wait	(-5)	1	4	7	-20	0.3,88	36
29	May/15	12	35.46	34.42	32.36(-0.3)	32.11(0.45)	32.45(0.2)	32.41	-1.8	-5	51(-7.2)	-50	[-5]	[4]	[0]	41	369	RG	-0	Wait	(-5)	3	-1	16	-20	0.1,88	36
30	May/15	11	35.46	34.42	32.46(-0.34)	31.97(0.14)	32.38(0.1)	32.43	-1.8	-5	58(-6.3)	-50	[-5]	[-0]	[4]	32	351	UR	0.1	SmallShort	(-5)	2	-10	14	20	-0,82	36

31	May/15	10	35.46	34.42	32.57(-0.33)	31.93(0.14)	32.35(0.47)	32.64	-1.6	-5	65(-6.5)	-20	[-5]	[6]	[19]	25	462	UR	0.3	SmallShort	(-6)	8	15	19	20	0.1,72	36
32	May/15	9	35.46	34.42	32.68(-0.41)	31.88(0.03)	32.2(0.43)	32.34	-1.8	-5	71(-5.7)	-30	[-7]	[4]	[8]	-6	411	UR	0.1	SmallShort?	(-6)	7	-4	11	20	-0.3,52	36
33	May/14	15	35.65	34.78	32.81(-0.43)	31.87(0.09)	32.06(0.9)	32.43	-2	-5	77(-11.7)	-10	[-7]	[12]	[17]	-10	528	UR	0.3	SmallShort?	(-6)	14	18	16	20	-0.3,48	40
34	May/14	14	35.65	34.78	32.95(-0.54)	31.84(-0.09)	31.77(0.7)	32.07	-2.2	-5	88(-5.3)	-30	[-9]	[7]	[4]	-32	434	UR	0.2	SmallShort	(-8)	11	-9	13	20	-0.6,33	40
35	May/14	13	35.65	34.78	33.13(-0.51)	31.87(-0.17)	31.55(0.15)	32.26	-2.1	-5	94(-4.5)	-15	[-8]	[-3]	[19]	-38	276	DP	0.5	OpenShort	(-8)	2	19	18	20	-0.6,27	40

36	May/14	12	35.65	34.78	33.3(-0.58)	31.93(-0.32)	31.5(-0.22)	31.89	-2.3	-5	98(-1.4)	-40	[-9]	[-10]	[11]	-58	91	DP	0.2	OpenShort	(-10)	-4	12	14	20	-0.9,15	40
37	May/14	11	35.65	34.78	33.49(-0.59)	32.03(-0.77)	31.57(-0.35)	31.65	-2.5	-5	100(0.9)	-30	[-9]	[-16]	[19]	-71	-58	DP	0	OpenShort	(-10)	-6	34	6	20	-1.1,7	40
38	May/14	10	35.65	34.78	33.69(-0.65)	32.28(-0.99)	31.68(-0.73)	31	-2.9	-5	99(5.8)	-50	[-10]	[-24]	[-5]	-93	-339	DT	-0.4	OpenShort	(-11)	-12	2	-1	-20	-1.7,0	40
39	May/14	9	35.65	34.78	33.91(-0.65)	32.6(-1.05)	31.91(-0.86)	30.96	-2.9	-5	93(8.6)	-50	[-10]	[-26]	[-29]	-99	-440	DT	-0.6	OpenShort?	(-11)	-14	-53	-2	-20	-2,1	40
40	May/13	15	35.78	35.23	34.13(-0.48)	32.94(-0.82)	32.19(-0.49)	32.02	-2.5	-5	84(-5.9)	-50	[-8]	[-19]	[-5]	-89	-265	DT	-0.1	HoldShort?	(-8)	-8	-10	5	-20	-1.6,1	43

41	May/13	14	35.78	35.23	34.3(-0.57)	33.21(-0.79)	32.35(-0.45)	32.23	-2.4	-5	90(2.1)	-50	[-9]	[-18]	[-1]	-89	-151	DT	-0.1	OpenShort	(-8)	-7	1	6	-20	-1.6,1	43
42	May/13	13	35.78	35.23	34.5(-0.58)	33.47(-0.85)	32.5(-1.14)	32.21	-2.4	-5	88(4.9)	-50	[-9]	[-30]	[-5]	-94	-367	DT	-0.2	OpenShort	(-10)	-18	4	5	-20	-1.8,1	43
43	May/13	12	35.78	35.23	34.7(-0.59)	33.76(-0.89)	32.88(-1.25)	32.14	-2.5	-5	83(8.1)	-50	[-9]	[-32]	[-14]	-103	-466	DT	-0.6	HoldShort	(-10)	-20	-10	6	-20	-2.1,0	43
44	May/13	11	35.78	35.23	34.9(-0.55)	34.06(-0.95)	33.3(-1.19)	32.34	-2.3	-5	75(10.1)	-50	[-9]	[-31]	[-21]	-108	-481	DT	-0.9	HoldShort	(-9)	-19	-23	-3	-20	-2.3,0	43
45	May/13	10	35.78	35.23	35.09(-0.45)	34.39(-0.82)	33.7(-1.11)	32.82	-2	-5	65(9.7)	-50	[-7]	[-28]	[-15]	-110	-482	DT	-0.9	HoldShort	(-8)	-18	-7	-2	-20	-2.4,0	43

46	May/13	9	35.78	35.23	35.25(-0.39)	34.67(-0.81)	34.08(-1.07)	32.97	-1.9	-5	55(11)	-50	[-6]	[-27]	[-32]	-120	-525	DT	-1.4	HoldShort?	(-7)	-17	-53	-4	-20	-2.8,0	43
47	May/12	15	35.99	35.95	35.39(-0.28)	34.95(-0.42)	34.45(-0.54)	34.1	-1.5	-3	44(-2.5)	-40	[-4]	[-15]	[-10]	-100	-217	DT	-0.5	CloseShort?	(-4)	-9	-7	1	-20	-2,0	46
48	May/12	14	35.99	35.95	35.49(-0.22)	35.1(-0.33)	34.64(-0.54)	34.25	-1.4	-3	47(5.3)	-40	[-4]	[-14]	[-14]	-103	-263	DT	-0.7	HoldShort	(-5)	-9	-5	-34	-20	-2.1,0	46
49	May/12	13	35.99	35.95	35.57(-0.21)	35.22(-0.28)	34.83(-0.69)	34.36	-1.3	-3	42(5.6)	-50	[-3]	[-16]	[-20]	-108	-303	DT	-0.9	HoldShort	(-3)	-11	-16	-36	-20	-2.3,0	46
50	May/12	12	35.99	35.95	35.64(-0.2)	35.32(-0.16)	35.07(-0.57)	34.71	-1	-3	36(3.2)	-40	[-3]	[-13]	[-14]	-103	-197	DT	-0.8	HoldShort	(-3)	-9	-5	-34	-20	-2.1,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI