|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $25.2700 One month high (close): $45.2900
AFL Daily Change: -5.57% Daily StdDev 5.83% AFL EMA_5_Trend: 2.97% 10Minute StdDev: $0
Latest Price : $34.24(-5.57%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.97% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 33.74 | 31.46 | 35.52(-0.18) | 35.47(0.01) | 35.4(-0.47) | 34.86 | 0.2 | | -11 | 6(-2) | -50 | [-3] | [-7] | [-28] | -68 | -160 | DT | -1.5 | OpenShort | | (-5) | -8 | -41 | -26 | -20 | -1.8,27 | 49 | Sample size 28 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -1.47%(54%)
Daily Trend: %
Up Forces: 35.47(hourly_sma_10 1.75%)
Down Forces: 33.74(daily_ema_20 -3.21%)
Support Levels: 31.46(weak_daily_ema_10 -9.75%)
Resistance Levels: 35.52(weak_hourly_sma_20 1.89%)
|
| | | 2 | Mar/31 | 11 | 33.74 | 31.46 | 35.58(-0.28) | 35.47(-0.24) | 35.57(-0.13) | 35.26 | 0.3 | | -11 | 8(-3.4) | -50 | [-5] | [-3] | [-5] | -28 | 29 | DT | -0.6 | OpenShort | | (-4) | -2 | -7 | -18 | 6 | -0.7,40 | 49 | | 3 | Mar/31 | 10 | 33.74 | 31.46 | 35.68(-0.37) | 35.56(-0.16) | 35.62(-0.18) | 35.33 | 0.3 | | -11 | 12(-6.4) | -50 | [-6] | [-4] | [-3] | -1 | 52 | DT | -0.4 | OpenShort | | (-10) | -3 | -9 | 3 | -3 | -0.5,62 | 49 | | 4 | Mar/31 | 9 | 33.74 | 31.46 | 35.81(-0.58) | 35.62(-0.08) | 35.68(-0.1) | 35.42 | 0.3 | | -11 | 18(-3.2) | -50 | [-10] | [-3] | [-25] | 10 | 152 | DT | -0.3 | OpenShort? | | (-13) | -2 | -74 | 12 | -20 | -0.4,70 | 49 | | 5 | Mar/30 | 15 | 34.14 | 31.02 | 36.02(-0.4) | 35.65(0.21) | 35.72(0.5) | 36.16 | 0.3 | | -13 | 21(1.4) | -35 | [-7] | [14] | [24] | 25 | 291 | UR | 0.4 | SmallShort? | | (-18) | 9 | 50 | 18 | 20 | 0.1,72 | 48 | | | | |
| 6 | Mar/30 | 14 | 34.14 | 31.02 | 36.17(-0.18) | 35.58(0.09) | 35.54(0.5) | 35.67 | 0.2 | | -13 | 20(0.1) | -40 | [-3] | [14] | [8] | -9 | 6 | UR | 0.1 | SmallShort | | (-18) | 9 | 16 | 12 | 6 | -0.4,51 | 48 | | 7 | Mar/30 | 13 | 34.14 | 31.02 | 36.23(-0.07) | 35.55(-0.05) | 35.36(-0.38) | 35.51 | 0.2 | | -13 | 20(-0.9) | -50 | [-1] | [-2] | [-3] | -27 | -214 | DT | 0.1 | OpenShort | | (-8) | -7 | -15 | 7 | 11 | -0.6,38 | 48 | | 8 | Mar/30 | 12 | 34.14 | 31.02 | 36.26(0.19) | 35.57(0.12) | 35.5(-0.15) | 35.66 | 0.2 | | -13 | 21(-3.9) | -25 | [3] | [5] | [2] | -30 | -280 | RG | 0.1 | Wait | | (-2) | -3 | 8 | 7 | -20 | -0.5,33 | 48 | | 9 | Mar/30 | 11 | 34.14 | 31.02 | 36.19(0.45) | 35.53(0.04) | 35.55(-0.09) | 35.58 | 0.2 | | -13 | 25(-6) | 15 | [8] | [6] | [9] | -45 | -396 | UT | 0 | OpenLong | | (6) | -2 | 30 | -7 | 3 | -0.4,15 | 48 | | 10 | Mar/30 | 10 | 34.14 | 31.02 | 36.03(0.64) | 35.52(-0.15) | 35.58(-0.08) | 35.29 | 0.2 | | -13 | 31(-6.2) | 35 | [11] | [5] | [16] | -48 | -527 | UT | -0.2 | OpenLong | | (16) | -1 | 54 | -11 | 0 | -0.4,12 | 48 | | | | |
| 11 | Mar/30 | 9 | 34.14 | 31.02 | 35.8(0.69) | 35.57(-0.37) | 35.61(-0.35) | 34.77 | 0.1 | | -13 | 37(-4.7) | -40 | [12] | [-1] | [-56] | -50 | -660 | DR | -0.4 | OpenShort? | | (21) | -6 | -140 | -14 | -20 | -0.5,13 | 48 | | 12 | Mar/27 | 15 | 34.53 | 30.25 | 35.55(0.87) | 35.7(-0.3) | 35.73(0.24) | 36.17 | 0.3 | | -19 | 42(-2.9) | 40 | [15] | [5] | [17] | -24 | -216 | UT | 0.2 | OpenLong? | | (35) | 4 | 21 | -9 | 20 | 0.2,21 | 49 | | 13 | Mar/27 | 14 | 34.53 | 30.25 | 35.24(1) | 35.81(-0.54) | 35.64(0.39) | 35.96 | 0.2 | | -19 | 45(-4.7) | 45 | [17] | [6] | [19] | -16 | -230 | UT | 0.1 | OpenLong | | (32) | 7 | 24 | -9 | 20 | 0.2,29 | 49 | | 14 | Mar/27 | 13 | 34.53 | 30.25 | 34.89(1.06) | 36.01(-1.04) | 35.5(0.13) | 35.72 | 0.2 | | -19 | 49(-3.5) | 45 | [18] | [-2] | [23] | -7 | -251 | RG | 0.1 | Wait | | (37) | 2 | 30 | -9 | 20 | 0.3,36 | 49 | | 15 | Mar/27 | 12 | 34.53 | 30.25 | 34.53(1.01) | 36.39(-0.99) | 35.45(-0.25) | 35.43 | 0.1 | | -19 | 53(-2.9) | 0 | [18] | [-8] | [1] | 2 | -253 | RG | -0 | Wait | | (39) | -4 | 2 | -7 | 20 | 0.3,44 | 49 | | | | |
| 16 | Mar/27 | 11 | 34.53 | 30.25 | 34.19(1.01) | 36.76(-0.43) | 35.54(-0.36) | 35.41 | 0.1 | | -19 | 56(-2.9) | -40 | [18] | [-5] | [-26] | 11 | -167 | DR | -0 | OpenShort | | (38) | -6 | -30 | -6 | -20 | 0.3,53 | 49 | | 17 | Mar/27 | 10 | 34.53 | 30.25 | 33.85(1.13) | 36.92(-0.06) | 35.67(-0.83) | 35.71 | 0.2 | | -19 | 59(-2.7) | -20 | [20] | [-10] | [-2] | 21 | -90 | DR | 0 | OpenShort | | (40) | -14 | 48 | -6 | -20 | 0.5,58 | 49 | | 18 | Mar/27 | 9 | 34.53 | 30.25 | 33.47(1.17) | 36.94(0.22) | 35.97(-1.48) | 35.24 | 0.1 | | -19 | 61(-2.4) | -50 | [20] | [-19] | [-39] | 22 | -204 | DR | -0.2 | OpenShort? | | (40) | -26 | -25 | -10 | -20 | 0.4,62 | 49 | | 19 | Mar/26 | 15 | 34.92 | 30.07 | 33.08(1.23) | 36.86(0.88) | 36.51(-2.19) | 35.48 | 0.1 | | -20 | 64(-0.3) | -50 | [21] | [-22] | [-49] | 30 | -120 | DR | -0.2 | OpenShort? | | (46) | -38 | -38 | -13 | -20 | 0.6,65 | 46 | | 20 | Mar/26 | 14 | 34.92 | 30.07 | 32.68(1.55) | 36.54(1.42) | 37.33(-1.69) | 35.86 | 0.1 | | -20 | 64(-1.8) | -50 | [27] | [-7] | [-40] | 39 | 29 | DR | -0.3 | OpenShort | | (50) | -29 | -20 | -15 | -20 | 0.7,71 | 46 | | | | |
| 21 | Mar/26 | 13 | 34.92 | 30.07 | 32.18(1.56) | 36.03(1.77) | 37.97(-0.52) | 36.06 | 0.2 | | -20 | 66(-0.8) | -50 | [27] | [16] | [-65] | 51 | 401 | CR | -0.4 | HoldShort | | (60) | -9 | -111 | -17 | -20 | 0.9,78 | 46 | | 22 | Mar/26 | 12 | 34.92 | 30.07 | 31.68(1.75) | 35.4(2.07) | 38.17(0.67) | 37.2 | 0.3 | | -20 | 67(0.9) | -30 | [30] | [40] | [-31] | 68 | 984 | CR | -0.2 | HoldShort | | (68) | 12 | -72 | -14 | -20 | 1.2,88 | 46 | | 23 | Mar/26 | 11 | 34.92 | 30.07 | 31.13(1.91) | 34.68(2.66) | 37.92(1.92) | 37.95 | 0.4 | | -20 | 66(2.7) | -25 | [33] | [68] | [-42] | 83 | 1508 | CR | 0 | OpenShort | | (72) | 33 | -147 | -9 | 20 | 1.5,95 | 46 | | 24 | Mar/26 | 10 | 34.92 | 30.07 | 30.55(2.28) | 33.78(3.43) | 37.2(4.05) | 39.56 | 0.7 | | -20 | 63(6.9) | 25 | [39] | [113] | [48] | 103 | 2345 | UT | 0.6 | HoldLong | | (86) | 70 | 43 | -5 | 20 | 2.1,100 | 46 | | 25 | Mar/26 | 9 | 34.92 | 30.07 | 29.87(2.15) | 32.66(3.3) | 35.75(4.89) | 39.09 | 0.6 | | -20 | 56(8.2) | 25 | [37] | [126] | [116] | 110 | 2646 | UT | 0.9 | HoldLong? | | (84) | 85 | 200 | -3 | 20 | 2.4,100 | 46 | | | | |
| 26 | Mar/25 | 15 | 35.3 | 29.55 | 29.24(1.92) | 31.62(2.74) | 34.08(4.41) | 37.04 | 0.2 | | -26 | 48(9.6) | 25 | [33] | [108] | [82] | 110 | 2281 | UT | 0.9 | HoldLong? | | (70) | 76 | 110 | -1 | 20 | 2.4,100 | 46 | | 27 | Mar/25 | 14 | 35.3 | 29.55 | 28.69(1.59) | 30.78(2.61) | 32.64(3.8) | 35.95 | 0.1 | | -26 | 38(7.5) | 25 | [28] | [95] | [103] | 118 | 2224 | UT | 1.2 | HoldLong | | (67) | 66 | 164 | 5 | 20 | 2.7,100 | 46 | | 28 | Mar/25 | 13 | 35.3 | 29.55 | 28.24(1.22) | 30(2.36) | 31.44(3.57) | 34.39 | -0.1 | | -26 | 31(6.9) | 25 | [21] | [87] | [119] | 120 | 2023 | UT | 1.3 | HoldLong | | (51) | 62 | 234 | 9 | 20 | 2.8,100 | 46 | | 29 | Mar/25 | 12 | 35.3 | 29.55 | 27.9(0.77) | 29.31(1.71) | 30.36(2.67) | 32.3 | -0.4 | | -26 | 24(4.3) | 25 | [13] | [64] | [90] | 114 | 1530 | UT | 1.1 | HoldLong | | (33) | 46 | 184 | 5 | 20 | 2.6,99 | 46 | | 30 | Mar/25 | 11 | 35.3 | 29.55 | 27.69(0.51) | 28.82(1.71) | 29.57(1.44) | 30.74 | -0.6 | | -26 | 20(2.2) | 30 | [9] | [42] | [47] | 104 | 1028 | UT | 0.8 | HoldLong | | (20) | 25 | 111 | 7 | 20 | 2.2,99 | 46 | | | | |
| 31 | Mar/25 | 10 | 35.3 | 29.55 | 27.55(0.25) | 28.34(1.34) | 29.15(0.81) | 29.83 | -0.8 | | -26 | 17(1.1) | -10 | [4] | [26] | [3] | 94 | 808 | RG | 0.5 | Wait | | (12) | 14 | -17 | 7 | 20 | 1.8,99 | 46 | | 32 | Mar/25 | 9 | 35.3 | 29.55 | 27.48(0.24) | 27.96(1.34) | 28.92(1.29) | 29.97 | -0.7 | | -26 | 16(1.9) | 10 | [4] | [35] | [60] | 99 | 949 | RG | 0.9 | SmallShort? | | (11) | 22 | 128 | 5 | 20 | 2.1,96 | 46 | | 33 | Mar/24 | 15 | 35.73 | 29.41 | 27.41(0.29) | 27.59(1.02) | 28.55(1.02) | 28.95 | -0.9 | | -43 | 14(1.5) | 15 | [5] | [17] | [35] | 84 | 543 | UT | 0.4 | OpenLong? | | (3) | 18 | 75 | 4 | 20 | 1.5,96 | 32 | | 34 | Mar/24 | 14 | 35.73 | 29.41 | 27.33(0.24) | 27.31(0.85) | 28.26(0.69) | 28.36 | -1 | | -43 | 13(0.4) | -20 | [5] | [14] | [-4] | 74 | 341 | CR | 0.1 | HoldShort | | (7) | 15 | -36 | 8 | 20 | 1.1,96 | 32 | | 35 | Mar/24 | 13 | 35.73 | 29.41 | 27.26(0.23) | 27.08(0.79) | 28.07(2) | 28.64 | -0.9 | | -43 | 12(0.7) | 10 | [5] | [41] | [22] | 84 | 670 | RG | 0.6 | Wait | | (12) | 43 | -1 | 28 | 20 | 1.5,96 | 32 | | | | |
| 36 | Mar/24 | 12 | 35.73 | 29.41 | 27.2(0.24) | 26.87(1.01) | 27.52(1.87) | 28.65 | -0.9 | | -43 | 12(0.8) | 15 | [5] | [41] | [48] | 72 | 665 | UT | 1.3 | OpenLong | | (9) | 40 | 64 | 31 | 20 | 1.6,82 | 32 | | 37 | Mar/24 | 11 | 35.73 | 29.41 | 27.14(0.25) | 26.6(0.45) | 27.01(1.44) | 28.15 | -1 | | -43 | 11(0.3) | 25 | [5] | [26] | [60] | 51 | 436 | UT | 1.4 | OpenLong | | (5) | 31 | 86 | 42 | 20 | 1.2,71 | 32 | | 38 | Mar/24 | 10 | 35.73 | 29.41 | 27.07(-0.04) | 26.48(-0.05) | 26.63(1.02) | 27.5 | -1.1 | | -43 | 11(0.1) | -5 | [-1] | [10] | [31] | 1 | 334 | UR | 1.1 | SmallShort | | (4) | 22 | 16 | 21 | 20 | 0.5,38 | 32 | | 39 | Mar/24 | 9 | 35.73 | 29.41 | 27.08(0.08) | 26.49(-0.24) | 26.36(1.02) | 27.38 | -1.1 | | -43 | 11(-1.8) | 10 | [2] | [9] | [93] | -20 | 212 | RG | 1.3 | SmallShort? | | (-1) | 22 | 204 | 13 | 20 | 0.4,20 | 32 | | 40 | Mar/23 | 15 | 36.64 | 30.33 | 27.06(0.22) | 26.55(-0.79) | 26.09(-0.48) | 25.92 | -1.4 | | -49 | 12(-1.2) | -50 | [5] | [-31] | [-10] | -75 | -622 | DR | -0.2 | HoldShort? | | (-8) | -10 | -28 | -7 | 4 | -1.2,5 | 27 | | | | |
| 41 | Mar/23 | 14 | 36.64 | 30.33 | 27(0.31) | 26.76(-0.89) | 26.22(0.12) | 26.12 | -1.3 | | -49 | 14(-1.1) | -35 | [7] | [-19] | [-4] | -63 | -507 | DR | -0.1 | OpenShort | | (9) | 3 | -14 | -5 | 12 | -0.8,7 | 27 | | 42 | Mar/23 | 13 | 36.64 | 30.33 | 26.92(0.29) | 27(-0.88) | 26.19(-0.56) | 26.22 | -1.3 | | -49 | 15(-0.1) | -45 | [7] | [-35] | [-2] | -59 | -533 | DR | 0 | OpenShort | | (13) | -13 | 8 | -13 | -20 | -0.6,6 | 27 | | 43 | Mar/23 | 12 | 36.64 | 30.33 | 26.84(0.05) | 27.24(-0.4) | 26.34(-1.07) | 26.16 | -1.3 | | -49 | 15(0) | -50 | [1] | [-43] | [-13] | -55 | -454 | DR | -0.2 | OpenShort | | (9) | -25 | 15 | -11 | -20 | -0.6,10 | 27 | | 44 | Mar/23 | 11 | 36.64 | 30.33 | 26.83(-0.01) | 27.35(-0.36) | 26.62(-1.46) | 26.05 | -1.4 | | -49 | 15(0.1) | -50 | [-0] | [-52] | [-46] | -49 | -516 | DT | -0.5 | OpenShort | | (1) | -34 | -66 | -24 | -20 | -0.7,19 | 27 | | 45 | Mar/23 | 10 | 36.64 | 30.33 | 26.83(-0.05) | 27.45(-0.28) | 27.01(-1.09) | 26.53 | -1.3 | | -49 | 15(-0.2) | -50 | [-1] | [-42] | [7] | -20 | -251 | DP | -0.4 | OpenShort | | (3) | -25 | 75 | -22 | -20 | -0.3,38 | 27 | | | | |
| 46 | Mar/23 | 9 | 36.64 | 30.33 | 26.84(-0.37) | 27.53(-0.5) | 27.31(-1.79) | 25.99 | -1.4 | | -49 | 15(-0.1) | -50 | [-9] | [-63] | [-70] | -23 | -370 | DT | -1.1 | OpenShort? | | (-5) | -41 | -129 | -26 | -20 | -0.7,45 | 27 | | 47 | Mar/20 | 15 | 37.82 | 31.51 | 26.94(-0.2) | 27.67(0.03) | 27.81(-1.18) | 26.95 | -1.4 | | -49 | 15(-2) | -50 | [-5] | [-43] | [-45] | 23 | -61 | DT | -0.7 | OpenShort? | | (-7) | -27 | -86 | -12 | -20 | 0,73 | 27 | | 48 | Mar/20 | 14 | 37.82 | 31.51 | 26.99(-0.45) | 27.66(-0.02) | 28.14(0.23) | 27.6 | -1.3 | | -49 | 17(-1.2) | -50 | [-10] | [-13] | [-16] | 45 | 553 | DT | -0.4 | OpenShort | | (-3) | 5 | -52 | 15 | -18 | 0.5,82 | 27 | | 49 | Mar/20 | 13 | 37.82 | 31.51 | 27.11(-0.31) | 27.67(0.39) | 28.08(0.7) | 28 | -1.2 | | -49 | 18(-0.8) | -50 | [-7] | [4] | [4] | 54 | 642 | UR | -0.1 | SmallShort | | (-15) | 16 | -1 | 18 | 18 | 0.6,89 | 27 | | 50 | Mar/20 | 12 | 37.82 | 31.51 | 27.19(-0.26) | 27.56(1.19) | 27.88(0.49) | 28.01 | -1.2 | | -49 | 19(-0.9) | -50 | [-6] | [9] | [-28] | 59 | 543 | RG | 0.1 | Wait | | (-11) | 11 | -61 | 20 | -20 | 0.6,94 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|