AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $25.2700 One month high (close): $45.2900

AFL Daily Change: -1.03% Daily StdDev 5.78% AFL EMA_5_Trend: 5.62% 10Minute StdDev: $0

Latest Price : $35.4(-1.03%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.62% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	34.53	30.25	35.55(0.87)	35.7(-0.3)	35.73(0.24)	36.17	0.3	-19	40(-5)	45	[15]	[5]	[20]	-24	-125	UT	0.2	OpenLong?	(46)	4	28	-9	20	0.2,21	49
Daily Trend: % Up Forces: Down Forces: 34.53(daily_ema_20 -4.53%) 35.7(hourly_sma_10 -1.3%) Support Levels: 35.55(hourly_sma_20 -1.71%) 30.25(weak_daily_ema_10 -16.37%) Resistance Levels:

2	Mar/27	14	34.53	30.25	35.24(1)	35.81(-0.54)	35.64(0.39)	35.96	0.2	-19	45(-4.7)	45	[17]	[6]	[21]	-16	-126	UT	0.1	OpenLong	(42)	7	32	-9	20	0.2,29	49
3	Mar/27	13	34.53	30.25	34.89(1.06)	36.01(-1.04)	35.5(0.13)	35.72	0.2	-19	49(-3.5)	50	[18]	[-2]	[26]	-7	-132	RG	0.1	Wait	(49)	2	39	-9	20	0.3,36	49
4	Mar/27	12	34.53	30.25	34.53(1.01)	36.39(-0.99)	35.45(-0.25)	35.43	0.1	-19	53(-2.9)	5	[18]	[-8]	[2]	2	-129	RG	-0	Wait	(51)	-4	3	-7	20	0.3,44	49
5	Mar/27	11	34.53	30.25	34.19(1.01)	36.76(-0.43)	35.54(-0.36)	35.41	0.1	-19	56(-2.9)	-45	[18]	[-5]	[-29]	11	-39	DR	-0	OpenShort	(51)	-6	-40	-6	-20	0.3,53	49

6	Mar/27	10	34.53	30.25	33.85(1.13)	36.92(-0.06)	35.67(-0.83)	35.71	0.2	-19	59(-2.7)	-10	[20]	[-10]	[3]	21	65	RG	0	Wait	(53)	-14	64	-6	-20	0.5,58	49
7	Mar/27	9	34.53	30.25	33.47(1.17)	36.94(0.22)	35.97(-1.48)	35.24	0.1	-19	61(-2.4)	-50	[20]	[-19]	[-42]	22	-26	DR	-0.2	OpenShort?	(53)	-26	-33	-10	-20	0.4,62	49
8	Mar/26	15	34.92	30.07	33.08(1.23)	36.86(0.88)	36.51(-2.19)	35.48	0.1	-20	64(-0.3)	-50	[21]	[-21]	[-53]	30	86	DR	-0.2	OpenShort?	(61)	-38	-51	-13	-20	0.6,65	46
9	Mar/26	14	34.92	30.07	32.68(1.55)	36.54(1.42)	37.33(-1.69)	35.86	0.1	-20	64(-1.8)	-50	[27]	[-6]	[-42]	39	257	DR	-0.3	OpenShort	(66)	-29	-26	-15	-20	0.7,71	46
10	Mar/26	13	34.92	30.07	32.18(1.56)	36.03(1.77)	37.97(-0.52)	36.06	0.2	-20	66(-0.8)	-50	[27]	[17]	[-77]	51	598	CR	-0.4	HoldShort	(79)	-9	-146	-17	-20	0.9,78	46

11	Mar/26	12	34.92	30.07	31.68(1.75)	35.4(2.07)	38.17(0.67)	37.2	0.3	-20	67(0.9)	-45	[30]	[41]	[-39]	68	1167	CR	-0.2	HoldShort	(90)	12	-95	-14	-20	1.2,88	46
12	Mar/26	11	34.92	30.07	31.13(1.91)	34.68(2.66)	37.92(1.92)	37.95	0.4	-20	66(2.7)	-50	[33]	[69]	[-58]	83	1674	CR	0	OpenShort	(95)	33	-195	-9	20	1.5,95	46
13	Mar/26	10	34.92	30.07	30.55(2.28)	33.78(3.43)	37.2(4.05)	39.56	0.7	-20	63(6.9)	25	[39]	[114]	[53]	103	2492	UT	0.6	HoldLong	(113)	70	57	-5	20	2.1,100	46
14	Mar/26	9	34.92	30.07	29.87(2.15)	32.66(3.3)	35.75(4.89)	39.09	0.6	-20	56(8.2)	25	[37]	[127]	[137]	110	2754	UT	0.9	HoldLong?	(111)	85	265	-3	20	2.4,100	46
15	Mar/25	15	35.3	29.55	29.24(1.92)	31.62(2.74)	34.08(4.41)	37.04	0.2	-26	48(9.6)	25	[33]	[108]	[94]	110	2375	UT	0.9	HoldLong?	(93)	76	145	-1	20	2.4,100	46

16	Mar/25	14	35.3	29.55	28.69(1.59)	30.78(2.61)	32.64(3.8)	35.95	0.1	-26	38(7.5)	25	[28]	[95]	[120]	118	2298	UT	1.2	HoldLong	(88)	66	217	5	20	2.7,100	46
17	Mar/25	13	35.3	29.55	28.24(1.22)	30(2.36)	31.44(3.57)	34.39	-0.1	-26	31(6.9)	25	[21]	[87]	[144]	120	2061	UT	1.3	HoldLong	(67)	62	310	9	20	2.8,100	46
18	Mar/25	12	35.3	29.55	27.9(0.77)	29.31(1.71)	30.36(2.67)	32.3	-0.4	-26	24(4.3)	25	[13]	[64]	[110]	114	1542	UT	1.1	HoldLong	(43)	46	243	5	20	2.6,99	46
19	Mar/25	11	35.3	29.55	27.69(0.51)	28.82(1.71)	29.57(1.44)	30.74	-0.6	-26	20(2.2)	30	[9]	[41]	[59]	104	1046	UT	0.8	HoldLong	(26)	25	146	7	20	2.2,99	46
20	Mar/25	10	35.3	29.55	27.55(0.25)	28.34(1.34)	29.15(0.81)	29.83	-0.8	-26	17(1.1)	-15	[4]	[26]	[1]	94	813	RG	0.5	Wait	(16)	14	-22	7	20	1.8,99	46

21	Mar/25	9	35.3	29.55	27.48(0.24)	27.96(1.34)	28.92(1.29)	29.97	-0.7	-26	16(1.9)	10	[4]	[35]	[74]	99	939	RG	0.9	SmallShort?	(14)	22	168	5	20	2.1,96	46
22	Mar/24	15	35.73	29.41	27.41(0.29)	27.59(1.02)	28.55(1.02)	28.95	-0.9	-43	14(1.5)	15	[5]	[13]	[43]	84	547	UT	0.4	OpenLong?	(3)	18	100	4	20	1.5,96	32
23	Mar/24	14	35.73	29.41	27.33(0.24)	27.31(0.85)	28.26(0.69)	28.36	-1	-43	13(0.4)	-30	[5]	[10]	[-8]	74	351	CR	0.1	HoldShort	(9)	15	-47	8	20	1.1,96	32
24	Mar/24	13	35.73	29.41	27.26(0.23)	27.08(0.79)	28.07(2)	28.64	-0.9	-43	12(0.7)	10	[5]	[38]	[22]	84	631	RG	0.6	Wait	(16)	43	-1	28	20	1.5,96	32
25	Mar/24	12	35.73	29.41	27.2(0.24)	26.87(1.01)	27.52(1.87)	28.65	-0.9	-43	12(0.8)	15	[5]	[37]	[55]	72	632	UT	1.3	OpenLong	(12)	40	85	31	20	1.6,82	32

26	Mar/24	11	35.73	29.41	27.14(0.25)	26.6(0.45)	27.01(1.44)	28.15	-1	-43	11(0.3)	25	[5]	[22]	[69]	51	420	UT	1.4	OpenLong	(7)	31	113	42	20	1.2,71	32
27	Mar/24	10	35.73	29.41	27.07(-0.04)	26.48(-0.05)	26.63(1.02)	27.5	-1.1	-43	11(0.1)	-5	[-1]	[6]	[33]	1	292	UR	1.1	SmallShort	(5)	22	21	21	20	0.5,38	32
28	Mar/24	9	35.73	29.41	27.08(0.08)	26.49(-0.24)	26.36(1.02)	27.38	-1.1	-43	11(-1.8)	10	[2]	[5]	[115]	-20	187	RG	1.3	SmallShort?	(-2)	22	269	13	20	0.4,20	32
29	Mar/23	15	36.64	30.33	27.06(0.22)	26.55(-0.79)	26.09(-0.48)	25.92	-1.4	-49	12(-1.2)	-50	[5]	[-36]	[-13]	-75	-573	DR	-0.2	HoldShort?	(-11)	-10	-37	-7	4	-1.2,5	27
30	Mar/23	14	36.64	30.33	27(0.31)	26.76(-0.89)	26.22(0.12)	26.12	-1.3	-49	14(-1.1)	-40	[7]	[-24]	[-6]	-63	-464	DR	-0.1	OpenShort	(12)	3	-18	-5	12	-0.8,7	27

31	Mar/23	13	36.64	30.33	26.92(0.29)	27(-0.88)	26.19(-0.56)	26.22	-1.3	-49	15(-0.1)	-45	[7]	[-39]	[-1]	-59	-467	DR	0	OpenShort	(18)	-13	11	-13	-20	-0.6,6	27
32	Mar/23	12	36.64	30.33	26.84(0.05)	27.24(-0.4)	26.34(-1.07)	26.16	-1.3	-49	15(0)	-50	[1]	[-47]	[-11]	-55	-405	DR	-0.2	OpenShort	(12)	-25	20	-11	-20	-0.6,10	27
33	Mar/23	11	36.64	30.33	26.83(-0.01)	27.35(-0.36)	26.62(-1.46)	26.05	-1.4	-49	15(0.1)	-50	[-0]	[-56]	[-53]	-49	-461	DT	-0.5	OpenShort	(2)	-34	-87	-24	-20	-0.7,19	27
34	Mar/23	10	36.64	30.33	26.83(-0.05)	27.45(-0.28)	27.01(-1.09)	26.53	-1.3	-49	15(-0.2)	-50	[-1]	[-47]	[15]	-20	-217	DP	-0.4	OpenShort	(3)	-25	100	-22	-20	-0.3,38	27
35	Mar/23	9	36.64	30.33	26.84(-0.37)	27.53(-0.5)	27.31(-1.79)	25.99	-1.4	-49	15(-0.1)	-50	[-9]	[-67]	[-84]	-23	-358	DT	-1.1	OpenShort?	(-7)	-41	-170	-26	-20	-0.7,45	27

36	Mar/20	15	37.82	31.51	26.94(-0.2)	27.67(0.03)	27.81(-1.18)	26.95	-1.4	-49	15(-2)	-50	[-5]	[-48]	[-54]	23	-46	DT	-0.7	OpenShort?	(-9)	-27	-113	-12	-20	0,73	27
37	Mar/20	14	37.82	31.51	26.99(-0.45)	27.66(-0.02)	28.14(0.23)	27.6	-1.3	-49	17(-1.2)	-50	[-10]	[-17]	[-25]	45	474	DT	-0.4	OpenShort	(-3)	5	-68	-6	-18	0.5,82	27
38	Mar/20	13	37.82	31.51	27.11(-0.31)	27.67(0.39)	28.08(0.7)	28	-1.2	-49	18(-0.8)	-50	[-7]	[-1]	[1]	54	566	DP	-0.1	OpenShort	(-20)	16	-2	3	18	0.6,89	27
39	Mar/20	12	37.82	31.51	27.19(-0.26)	27.56(1.19)	27.88(0.49)	28.01	-1.2	-49	19(-0.9)	-50	[-6]	[4]	[-35]	59	484	RG	0.1	Wait	(-14)	11	-80	17	-20	0.6,94	27
40	Mar/20	11	37.82	31.51	27.26(-0.2)	27.24(1.52)	27.74(0.77)	28.49	-1.2	-49	20(-0.7)	-50	[-5]	[14]	[-2]	62	640	RG	0.5	Wait	(-9)	18	-22	19	20	0.8,92	27

41	Mar/20	10	37.82	31.51	27.31(-0.18)	26.83(1.45)	27.53(1.27)	28.62	-1.2	-49	21(0.2)	-20	[-4]	[25]	[92]	45	723	UR	0.7	SmallShort	(-9)	29	235	16	20	0.8,75	27
42	Mar/20	9	37.82	31.51	27.36(-0.14)	26.45(0.56)	27.18(-0.28)	27.28	-1.3	-49	20(0)	-45	[-3]	[-21]	[22]	8	3	DP	0.1	OpenShort?	(-19)	-7	43	3	20	-0.1,60	27
43	Mar/19	15	39.06	32.89	27.4(-0.13)	26.3(0.31)	27.26(0.08)	27.04	-1.5	-46	20(-0.9)	-50	[-3]	[-15]	[-3]	4	-57	DT	-0.1	OpenShort?	(-11)	2	-45	5	20	-0.2,59	29
44	Mar/19	14	39.06	32.89	27.44(-0.39)	26.22(0.23)	27.24(1.91)	27.3	-1.5	-46	21(-0.6)	-50	[-9]	[25]	[13]	-3	368	UR	0	SmallShort	(-3)	44	-19	5	20	-0.1,50	29
45	Mar/19	13	39.06	32.89	27.55(-0.35)	26.16(-0.19)	26.73(2.26)	27.41	-1.5	-46	22(-0.6)	-40	[-8]	[28]	[63]	-1	393	UR	0.4	SmallShort	(-19)	52	91	15	20	-0.1,52	29

46	Mar/19	12	39.06	32.89	27.65(-0.48)	26.21(-0.44)	26.14(1.68)	26.9	-1.6	-46	22(-0.9)	-50	[-11]	[11]	[-17]	-11	165	RG	0.4	Wait	(-24)	39	-126	26	20	-0.4,49	29
47	Mar/19	11	39.06	32.89	27.78(-0.49)	26.33(-0.86)	25.71(1.43)	27.63	-1.5	-46	23(-2)	-50	[-11]	[0]	[92]	-17	360	UR	1.1	SmallShort	(-17)	33	121	28	20	-0.1,36	29
48	Mar/19	10	39.06	32.89	27.92(-0.79)	26.56(-0.99)	25.35(0.6)	26.95	-1.6	-46	25(-1.4)	-50	[-18]	[-22]	[167]	-46	103	DP	0.8	OpenShort	(-31)	14	425	-15	20	-0.5,17	29
49	Mar/19	9	39.06	32.89	28.14(-1.21)	26.83(-1.68)	25.2(-1.54)	24.75	-1.8	-46	27(0.8)	-50	[-28]	[-82]	[-1]	-88	-803	DT	-0.2	HoldShort?	(-59)	-36	59	-29	-20	-1.6,2	29
50	Mar/18	15	40.3	34.35	28.48(-1.21)	27.29(-1.81)	25.59(-2.63)	24.45	-2.1	-47	26(-1.4)	-50	[-28]	[-112]	[-55]	-100	-1155	DT	-0.6	CloseShort?	(-63)	-61	-58	-33	-20	-2,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI