AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $25.2700 One month high (close): $46.5500

AFL Daily Change: -2.61% Daily StdDev 5.78% AFL EMA_5_Trend: 6.13% 10Minute StdDev: $0

Latest Price : $35.77(-2.61%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.13% Daily EMA 20 BBV: 0.1

Sample size 4 Avg positive next hour return: 2.49%(50%) Avg negative next hour return: -1.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	14	34.92	30.07	32.68(1.55)	36.54(1.42)	37.33(-1.69)	35.86	0.1	-20	64(-1.8)	-50	[27]	[-6]	[-43]	39	295	DR	-0.3	OpenShort	(70)	-29	-28	-15	-20	0.7,71	46
Daily Trend: % Up Forces: 36.54(hourly_sma_10 1.9%) Down Forces: 34.92(daily_ema_20 -2.62%) Support Levels: 32.68(hourly_sma_20 -8.87%) 30.07(weak_daily_ema_10 -16.15%) Resistance Levels:

2	Mar/26	13	34.92	30.07	32.18(1.56)	36.03(1.77)	37.97(-0.52)	36.06	0.2	-20	66(-0.8)	-50	[27]	[17]	[-80]	51	630	CR	-0.4	HoldShort	(84)	-9	-155	-17	-20	0.9,78	46
3	Mar/26	12	34.92	30.07	31.68(1.75)	35.4(2.07)	38.17(0.67)	37.2	0.3	-20	67(0.9)	-45	[30]	[41]	[-41]	68	1198	CR	-0.2	HoldShort	(95)	12	-100	-14	-20	1.2,88	46
4	Mar/26	11	34.92	30.07	31.13(1.91)	34.68(2.66)	37.92(1.92)	37.95	0.4	-20	66(2.7)	-50	[33]	[69]	[-62]	83	1701	CR	0	OpenShort	(100)	33	-206	-9	20	1.5,95	46
5	Mar/26	10	34.92	30.07	30.55(2.28)	33.78(3.43)	37.2(4.05)	39.56	0.7	-20	63(6.9)	25	[39]	[114]	[54]	103	2516	UT	0.6	HoldLong	(119)	70	61	-5	20	2.1,100	46

6	Mar/26	9	34.92	30.07	29.87(2.15)	32.66(3.3)	35.75(4.89)	39.09	0.6	-20	56(8.2)	25	[37]	[127]	[142]	110	2771	UT	0.9	HoldLong?	(117)	85	279	-3	20	2.4,100	46
7	Mar/25	15	35.3	29.55	29.24(1.92)	31.62(2.74)	34.08(4.41)	37.04	0.2	-26	48(9.6)	25	[33]	[108]	[97]	110	2391	UT	0.9	HoldLong?	(98)	76	153	-1	20	2.4,100	46
8	Mar/25	14	35.3	29.55	28.69(1.59)	30.78(2.61)	32.64(3.8)	35.95	0.1	-26	38(7.5)	25	[28]	[95]	[124]	118	2310	UT	1.2	HoldLong	(93)	66	229	5	20	2.7,100	46
9	Mar/25	13	35.3	29.55	28.24(1.22)	30(2.36)	31.44(3.57)	34.39	-0.1	-26	31(6.9)	25	[21]	[87]	[150]	120	2067	UT	1.3	HoldLong	(71)	62	327	9	20	2.8,100	46
10	Mar/25	12	35.3	29.55	27.9(0.77)	29.31(1.71)	30.36(2.67)	32.3	-0.4	-26	24(4.3)	25	[13]	[64]	[114]	114	1544	UT	1.1	HoldLong	(46)	46	256	5	20	2.6,99	46

11	Mar/25	11	35.3	29.55	27.69(0.51)	28.82(1.71)	29.57(1.44)	30.74	-0.6	-26	20(2.2)	30	[9]	[41]	[61]	104	1049	UT	0.8	HoldLong	(28)	25	154	7	20	2.2,99	46
12	Mar/25	10	35.3	29.55	27.55(0.25)	28.34(1.34)	29.15(0.81)	29.83	-0.8	-26	17(1.1)	-15	[4]	[26]	[0]	94	814	RG	0.5	Wait	(17)	14	-24	7	20	1.8,99	46
13	Mar/25	9	35.3	29.55	27.48(0.24)	27.96(1.34)	28.92(1.29)	29.97	-0.7	-26	16(1.9)	10	[4]	[35]	[77]	99	938	RG	0.9	SmallShort?	(15)	22	178	5	20	2.1,96	46
14	Mar/24	15	35.73	29.41	27.41(0.29)	27.59(1.02)	28.55(1.02)	28.95	-0.9	-43	14(1.5)	15	[5]	[12]	[45]	84	548	UT	0.4	OpenLong?	(4)	18	105	4	20	1.5,96	32
15	Mar/24	14	35.73	29.41	27.33(0.24)	27.31(0.85)	28.26(0.69)	28.36	-1	-43	13(0.4)	-30	[5]	[10]	[-9]	74	352	CR	0.1	HoldShort	(9)	15	-49	8	20	1.1,96	32

16	Mar/24	13	35.73	29.41	27.26(0.23)	27.08(0.79)	28.07(2)	28.64	-0.9	-43	12(0.7)	10	[5]	[37]	[22]	84	625	RG	0.6	Wait	(17)	43	-2	28	20	1.5,96	32
17	Mar/24	12	35.73	29.41	27.2(0.24)	26.87(1.01)	27.52(1.87)	28.65	-0.9	-43	12(0.8)	15	[5]	[36]	[56]	72	627	UT	1.3	OpenLong	(13)	40	90	31	20	1.6,82	32
18	Mar/24	11	35.73	29.41	27.14(0.25)	26.6(0.45)	27.01(1.44)	28.15	-1	-43	11(0.3)	25	[5]	[21]	[71]	51	418	UT	1.4	OpenLong	(8)	31	119	42	20	1.2,71	32
19	Mar/24	10	35.73	29.41	27.07(-0.04)	26.48(-0.05)	26.63(1.02)	27.5	-1.1	-43	11(0.1)	-5	[-1]	[6]	[33]	1	285	UR	1.1	SmallShort	(6)	22	22	21	20	0.5,38	32
20	Mar/24	9	35.73	29.41	27.08(0.08)	26.49(-0.24)	26.36(1.02)	27.38	-1.1	-43	11(-1.8)	10	[2]	[4]	[120]	-20	183	RG	1.3	SmallShort?	(-2)	22	284	13	20	0.4,20	32

21	Mar/23	15	36.64	30.33	27.06(0.22)	26.55(-0.79)	26.09(-0.48)	25.92	-1.4	-49	12(-1.2)	-50	[5]	[-37]	[-14]	-75	-564	DR	-0.2	HoldShort?	(-11)	-10	-39	-7	4	-1.2,5	27
22	Mar/23	14	36.64	30.33	27(0.31)	26.76(-0.89)	26.22(0.12)	26.12	-1.3	-49	14(-1.1)	-45	[7]	[-25]	[-6]	-63	-457	DR	-0.1	OpenShort	(13)	3	-19	-5	12	-0.8,7	27
23	Mar/23	13	36.64	30.33	26.92(0.29)	27(-0.88)	26.19(-0.56)	26.22	-1.3	-49	15(-0.1)	-45	[7]	[-40]	[-1]	-59	-456	DR	0	OpenShort	(19)	-13	12	-13	-20	-0.6,6	27
24	Mar/23	12	36.64	30.33	26.84(0.05)	27.24(-0.4)	26.34(-1.07)	26.16	-1.3	-49	15(0)	-50	[1]	[-48]	[-11]	-55	-397	DR	-0.2	OpenShort	(13)	-25	21	-11	-20	-0.6,10	27
25	Mar/23	11	36.64	30.33	26.83(-0.01)	27.35(-0.36)	26.62(-1.46)	26.05	-1.4	-49	15(0.1)	-50	[-0]	[-57]	[-55]	-49	-452	DT	-0.5	OpenShort	(2)	-34	-91	-24	-20	-0.7,19	27

26	Mar/23	10	36.64	30.33	26.83(-0.05)	27.45(-0.28)	27.01(-1.09)	26.53	-1.3	-49	15(-0.2)	-50	[-1]	[-48]	[17]	-20	-211	DP	-0.4	OpenShort	(4)	-25	105	-22	-20	-0.3,38	27
27	Mar/23	9	36.64	30.33	26.84(-0.37)	27.53(-0.5)	27.31(-1.79)	25.99	-1.4	-49	15(-0.1)	-50	[-9]	[-68]	[-87]	-23	-356	DT	-1.1	OpenShort?	(-8)	-41	-180	-26	-20	-0.7,45	27
28	Mar/20	15	37.82	31.51	26.94(-0.2)	27.67(0.03)	27.81(-1.18)	26.95	-1.4	-49	15(-2)	-50	[-5]	[-49]	[-56]	23	-44	DT	-0.7	OpenShort?	(-10)	-27	-119	-12	-20	0,73	27
29	Mar/20	14	37.82	31.51	26.99(-0.45)	27.66(-0.02)	28.14(0.23)	27.6	-1.3	-49	17(-1.2)	-50	[-10]	[-18]	[-27]	45	462	DT	-0.4	OpenShort	(-4)	5	-72	-6	-18	0.5,82	27
30	Mar/20	13	37.82	31.51	27.11(-0.31)	27.67(0.39)	28.08(0.7)	28	-1.2	-49	18(-0.8)	-50	[-7]	[-2]	[1]	54	554	DP	-0.1	OpenShort	(-21)	16	-2	3	18	0.6,89	27

31	Mar/20	12	37.82	31.51	27.19(-0.26)	27.56(1.19)	27.88(0.49)	28.01	-1.2	-49	19(-0.9)	-50	[-6]	[3]	[-37]	59	474	RG	0.1	Wait	(-15)	11	-85	17	-20	0.6,94	27
32	Mar/20	11	37.82	31.51	27.26(-0.2)	27.24(1.52)	27.74(0.77)	28.49	-1.2	-49	20(-0.7)	-50	[-5]	[13]	[-2]	62	630	RG	0.5	Wait	(-9)	18	-23	19	20	0.8,92	27
33	Mar/20	10	37.82	31.51	27.31(-0.18)	26.83(1.45)	27.53(1.27)	28.62	-1.2	-49	21(0.2)	-20	[-4]	[24]	[97]	45	710	UR	0.7	SmallShort	(-9)	29	248	16	20	0.8,75	27
34	Mar/20	9	37.82	31.51	27.36(-0.14)	26.45(0.56)	27.18(-0.28)	27.28	-1.3	-49	20(0)	-45	[-3]	[-22]	[23]	8	2	DP	0.1	OpenShort?	(-20)	-7	45	3	20	-0.1,60	27
35	Mar/19	15	39.06	32.89	27.4(-0.13)	26.3(0.31)	27.26(0.08)	27.04	-1.5	-46	20(-0.9)	-50	[-3]	[-16]	[-4]	4	-61	DT	-0.1	OpenShort?	(-11)	2	-48	5	20	-0.2,59	29

36	Mar/19	14	39.06	32.89	27.44(-0.39)	26.22(0.23)	27.24(1.91)	27.3	-1.5	-46	21(-0.6)	-50	[-9]	[24]	[13]	-3	346	UR	0	SmallShort	(-4)	44	-20	5	20	-0.1,50	29
37	Mar/19	13	39.06	32.89	27.55(-0.35)	26.16(-0.19)	26.73(2.26)	27.41	-1.5	-46	22(-0.6)	-40	[-8]	[27]	[64]	-1	370	UR	0.4	SmallShort	(-20)	52	96	15	20	-0.1,52	29
38	Mar/19	12	39.06	32.89	27.65(-0.48)	26.21(-0.44)	26.14(1.68)	26.9	-1.6	-46	22(-0.9)	-50	[-11]	[10]	[-19]	-11	142	RG	0.4	Wait	(-26)	39	-133	26	20	-0.4,49	29
39	Mar/19	11	39.06	32.89	27.78(-0.49)	26.33(-0.86)	25.71(1.43)	27.63	-1.5	-46	23(-2)	-50	[-11]	[-1]	[95]	-17	338	DP	1.1	OpenShort	(-18)	33	127	28	20	-0.1,36	29
40	Mar/19	10	39.06	32.89	27.92(-0.79)	26.56(-0.99)	25.35(0.6)	26.95	-1.6	-46	25(-1.4)	-50	[-18]	[-23]	[180]	-46	80	DP	0.8	OpenShort	(-32)	14	449	18	20	-0.5,17	29

41	Mar/19	9	39.06	32.89	28.14(-1.21)	26.83(-1.68)	25.2(-1.54)	24.75	-1.8	-46	27(0.8)	-50	[-28]	[-83]	[5]	-88	-824	DP	-0.2	OpenShort?	(-63)	-36	62	2	-20	-1.6,2	29
42	Mar/18	15	40.3	34.35	28.48(-1.21)	27.29(-1.81)	25.59(-2.63)	24.45	-2.1	-47	26(-1.4)	-50	[-28]	[-114]	[-51]	-100	-1169	DT	-0.6	CloseShort?	(-67)	-61	-61	-2	-20	-2,0	24
43	Mar/18	14	40.3	34.35	28.83(-1.52)	27.79(-1.71)	26.28(-2.47)	24.75	-2.1	-47	27(1.3)	-50	[-36]	[-113]	[-104]	-100	-996	DT	-0.7	HoldShort	(-59)	-59	-211	-3	-20	-2,0	24
44	Mar/18	13	40.3	34.35	29.28(-1.14)	28.27(-0.8)	26.95(-2.95)	25.83	-1.9	-47	26(0.8)	-50	[-27]	[-111]	[-63]	-95	-992	DT	-0.6	HoldShort	(-72)	-70	-73	-9	-20	-1.8,0	24
45	Mar/18	12	40.3	34.35	29.62(-1.06)	28.5(-0.54)	27.77(-2.4)	26.21	-1.9	-47	25(1.6)	-50	[-25]	[-95]	[-70]	-94	-934	DT	-0.8	OpenShort	(-58)	-57	-98	-11	-20	-1.8,1	24

46	Mar/18	11	40.3	34.35	29.94(-0.85)	28.66(-0.94)	28.45(-1.84)	26.73	-1.8	-47	24(1.7)	-50	[-20]	[-85]	[-95]	-91	-888	DT	-1	OpenShort	(-52)	-44	-212	-23	-20	-1.8,4	24
47	Mar/18	10	40.3	34.35	30.2(-0.62)	28.93(-0.53)	28.98(-1.12)	27.9	-1.6	-47	22(0.3)	-50	[-15]	[-62]	[-23]	-69	-600	DT	-0.7	OpenShort	(-35)	-27	-31	-10	-20	-1.4,16	24
48	Mar/18	9	40.3	34.35	30.39(-0.72)	29.09(-0.52)	29.31(-0.98)	28.07	-1.6	-47	22(0.4)	-50	[-17]	[-59]	[-119]	-60	-536	DT	-0.8	OpenShort?	(-31)	-23	-317	-20	-20	-1.4,25	24
49	Mar/17	15	41.65	36.3	30.61(-0.46)	29.24(-0.12)	29.6(1.28)	29.95	-1.7	-43	21(-1.9)	-50	[-11]	[9]	[32]	-22	146	UR	0.2	SmallShort?	(-23)	30	55	-7	20	-0.4,38	27
50	Mar/17	14	41.65	36.3	30.75(-0.37)	29.27(-0.65)	29.22(1.26)	29.63	-1.7	-43	23(-0.1)	-50	[-10]	[5]	[32]	-39	2	UR	0.3	SmallShort	(-26)	34	45	-13	20	-0.7,29	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI