|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $37.5900 One month high (close): $52.9400
AFL Daily Change: -7.82% Daily StdDev 1.88% AFL EMA_5_Trend: -3.57% 10Minute StdDev: $0
Latest Price : $37.59(-7.82%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.57% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 47.48 | 43.46 | 41.15(-0.57) | 39.71(-0.75) | 39.14(-1) | 38.5 | -1.9 | | -55 | 36(1.3) | -50 | [-30] | [-106] | [-4] | -90 | -472 | DT | -0.4 | OpenShort | | (-64) | -53 | 5 | -7 | -20 | -1.6,0 | 12 | Sample size 50 Avg positive next hour return: 1.04%(32%) Avg negative next hour return: -0.9%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.71(hourly_sma_10 3.14%) 41.15(hourly_sma_20 6.88%) 43.46(daily_ema_10 12.88%) 47.48(daily_ema_20 23.32%)
|
| | | 2 | Mar/9 | 10 | 47.48 | 43.46 | 41.38(-0.6) | 40.01(-0.8) | 39.54(-0.9) | 38.48 | -1.9 | | -55 | 35(2) | -50 | [-32] | [-102] | [-19] | -92 | -503 | DT | -0.7 | OpenShort | | (-61) | -48 | -31 | -5 | -20 | -1.8,3 | 12 | | 3 | Mar/9 | 9 | 47.48 | 43.46 | 41.63(-0.58) | 40.33(-0.79) | 39.9(-0.93) | 38.6 | -1.9 | | -55 | 33(2.4) | -50 | [-31] | [-103] | [-144] | -96 | -547 | DT | -0.9 | OpenShort? | | (-61) | -50 | -395 | -9 | -20 | -2,4 | 12 | | 4 | Mar/6 | 15 | 48.28 | 44.64 | 41.87(-0.43) | 40.65(-0.44) | 40.28(-0.1) | 40.17 | -2 | | -54 | 31(-3.2) | -50 | [-23] | [-44] | [21] | -70 | -196 | DP | -0.1 | OpenShort? | | (-41) | -5 | 59 | 2 | 10 | -1.2,10 | 13 | | 5 | Mar/6 | 14 | 48.28 | 44.64 | 42.05(-0.43) | 40.83(-0.57) | 40.32(0.07) | 39.94 | -2 | | -54 | 34(1.5) | -50 | [-26] | [-41] | [-50] | -78 | -228 | DT | -0.3 | OpenShort | | (-48) | 4 | -142 | 1 | -20 | -1.5,10 | 13 | | | | |
| 6 | Mar/6 | 13 | 48.28 | 44.64 | 42.23(-0.35) | 41.06(-0.48) | 40.29(-0.47) | 40.51 | -1.9 | | -54 | 32(0.6) | -50 | [-22] | [-70] | [20] | -69 | -268 | DP | 0.2 | OpenShort | | (-38) | -29 | 56 | 8 | 5 | -1.3,14 | 13 | | 7 | Mar/6 | 12 | 48.28 | 44.64 | 42.38(-0.41) | 41.26(-0.61) | 40.48(-0.7) | 40.29 | -1.9 | | -54 | 32(0.9) | -50 | [-25] | [-89] | [-15] | -77 | -346 | DT | -0.1 | HoldShort | | (-40) | -43 | -44 | 14 | -20 | -1.6,13 | 13 | | 8 | Mar/6 | 11 | 48.28 | 44.64 | 42.55(-0.46) | 41.51(-0.91) | 40.77(-0.63) | 40.47 | -1.9 | | -54 | 31(1.3) | -50 | [-28] | [-95] | [9] | -81 | -307 | DP | -0.2 | OpenShort | | (-40) | -39 | 20 | 5 | 15 | -1.6,9 | 13 | | 9 | Mar/6 | 10 | 48.28 | 44.64 | 42.75(-0.44) | 41.89(-0.76) | 41.03(-0.75) | 40.39 | -1.9 | | -54 | 29(1.1) | -50 | [-27] | [-97] | [42] | -94 | -397 | DP | -0.5 | OpenShort | | (-50) | -46 | 149 | 0 | -20 | -1.9,4 | 13 | | 10 | Mar/6 | 9 | 48.28 | 44.64 | 42.94(-0.59) | 42.21(-0.86) | 41.34(-1.19) | 39.8 | -2 | | -54 | 28(5) | -50 | [-36] | [-130] | [-153] | -118 | -552 | DT | -1.3 | HoldShort? | | (-54) | -73 | -402 | -6 | -20 | -2.7,0 | 13 | | | | |
| 11 | Mar/5 | 15 | 48.9 | 45.69 | 43.19(-0.37) | 42.58(-0.42) | 41.84(-0.48) | 41.45 | -1.9 | | -49 | 23(-0.5) | -50 | [-23] | [-68] | [-30] | -95 | -248 | DT | -0.4 | HoldShort? | | (-44) | -29 | -68 | 3 | -20 | -1.8,0 | 16 | | 12 | Mar/5 | 14 | 48.9 | 45.69 | 43.35(-0.32) | 42.76(-0.38) | 42.04(-0.52) | 41.73 | -1.9 | | -49 | 24(1.8) | -50 | [-20] | [-68] | [-9] | -95 | -255 | DT | -0.3 | OpenShort | | (-32) | -32 | -10 | 3 | -20 | -1.8,0 | 16 | | 13 | Mar/5 | 13 | 48.9 | 45.69 | 43.49(-0.28) | 42.92(-0.4) | 42.26(-1.16) | 41.77 | -1.9 | | -49 | 22(2) | -50 | [-17] | [-107] | [-25] | -100 | -406 | DT | -0.6 | HoldShort | | (-34) | -71 | -45 | -5 | -20 | -2,0 | 16 | | 14 | Mar/5 | 12 | 48.9 | 45.69 | 43.61(-0.28) | 43.09(-0.42) | 42.75(-0.78) | 41.96 | -1.8 | | -49 | 20(2.1) | -50 | [-17] | [-85] | [-34] | -105 | -328 | DT | -1 | HoldShort | | (-27) | -48 | -74 | -9 | -20 | -2.2,0 | 16 | | 15 | Mar/5 | 11 | 48.9 | 45.69 | 43.73(-0.26) | 43.27(-0.3) | 43.08(-0.55) | 42.27 | -1.7 | | -49 | 18(2) | -50 | [-16] | [-67] | [-29] | -103 | -255 | DT | -1.2 | HoldShort | | (-25) | -34 | -47 | -32 | -20 | -2.1,0 | 16 | | | | |
| 16 | Mar/5 | 10 | 48.9 | 45.69 | 43.84(-0.22) | 43.4(-0.23) | 43.32(-0.37) | 42.47 | -1.7 | | -49 | 16(2.2) | -50 | [-14] | [-53] | [-38] | -86 | -233 | DT | -1.4 | OpenShort | | (-25) | -23 | -85 | -10 | -20 | -2.2,19 | 16 | | 17 | Mar/5 | 9 | 48.9 | 45.69 | 43.94(-0.1) | 43.5(-0.22) | 43.48(-0.24) | 42.83 | -1.6 | | -49 | 14(1.3) | -50 | [-6] | [-43] | [-113] | -77 | -226 | DT | -1.2 | OpenShort? | | (-18) | -15 | -322 | -3 | -20 | -2.1,26 | 16 | | 18 | Mar/4 | 15 | 49.5 | 46.68 | 43.98(0.07) | 43.59(-0.03) | 43.58(0.35) | 44.24 | -1.5 | | -43 | 12(-3.5) | 20 | [4] | [8] | [60] | -8 | 71 | UT | 1.4 | OpenLong? | | (7) | 22 | 145 | 21 | 20 | 0.5,30 | 20 | | 19 | Mar/4 | 14 | 49.5 | 46.68 | 43.95(0.12) | 43.6(-0.15) | 43.43(-0.07) | 43.61 | -1.7 | | -43 | 16(-1.3) | 10 | [9] | [-21] | [16] | -55 | -177 | RG | 0.3 | Wait | | (0) | -5 | 39 | 2 | 20 | -0.6,10 | 20 | | 20 | Mar/4 | 13 | 49.5 | 46.68 | 43.9(0.08) | 43.66(-0.35) | 43.46(-0.06) | 43.44 | -1.7 | | -43 | 17(-0.7) | -20 | [6] | [-29] | [14] | -67 | -167 | RG | -0 | Wait | | (11) | -4 | 37 | -8 | 20 | -0.8,3 | 20 | | | | |
| 21 | Mar/4 | 12 | 49.5 | 46.68 | 43.86(0.03) | 43.81(-0.29) | 43.49(-0.06) | 43.28 | -1.8 | | -43 | 18(-0.4) | -50 | [2] | [-27] | [-10] | -72 | -162 | DR | -0.3 | OpenShort | | (7) | -4 | -16 | -19 | -16 | -0.9,1 | 20 | | 22 | Mar/4 | 11 | 49.5 | 46.68 | 43.84(0.03) | 43.94(-0.26) | 43.52(-0.2) | 43.35 | -1.7 | | -43 | 18(-0.6) | -50 | [2] | [-36] | [-14] | -61 | -166 | DR | -0.3 | OpenShort | | (5) | -14 | -25 | -12 | -20 | -0.8,9 | 20 | | 23 | Mar/4 | 10 | 49.5 | 46.68 | 43.83(0.06) | 44.06(-0.16) | 43.61(-0.38) | 43.46 | -1.7 | | -43 | 19(-0.7) | -50 | [4] | [-45] | [-32] | -42 | -190 | DR | -0.2 | OpenShort | | (5) | -27 | -76 | -12 | -20 | -0.6,23 | 20 | | 24 | Mar/4 | 9 | 49.5 | 46.68 | 43.8(0.1) | 44.13(-0.14) | 43.78(-0.2) | 43.79 | -1.6 | | -43 | 20(-0.2) | -15 | [7] | [-31] | [14] | -15 | -106 | RG | 0 | Wait? | | (11) | -14 | 54 | -10 | -20 | -0,35 | 20 | | 25 | Mar/3 | 15 | 49.9 | 47.36 | 43.76(0.04) | 44.19(-0.21) | 43.87(-0.61) | 43.56 | -1.9 | | -45 | 20(-2.5) | -50 | [3] | [-66] | [2] | -25 | -185 | RG | -0.4 | Wait? | | (7) | -43 | 30 | -22 | -20 | -0.3,33 | 11 | | | | |
| 26 | Mar/3 | 14 | 49.9 | 47.36 | 43.74(-0.19) | 44.28(-0.22) | 44.14(-0.49) | 43.43 | -1.9 | | -45 | 22(-2.5) | -50 | [-14] | [-63] | [-38] | -5 | -20 | DT | -1 | OpenShort | | (2) | -36 | -85 | -17 | -20 | -0.4,55 | 11 | | 27 | Mar/3 | 13 | 49.9 | 47.36 | 43.82(-0.21) | 44.38(0.02) | 44.36(-0.33) | 43.8 | -1.8 | | -45 | 25(-3.4) | -50 | [-15] | [-43] | [-49] | 16 | 92 | DT | -0.7 | OpenShort | | (-14) | -24 | -118 | -16 | -20 | -0,66 | 11 | | 28 | Mar/3 | 12 | 49.9 | 47.36 | 43.91(-0.2) | 44.37(0.17) | 44.51(0.06) | 44.32 | -1.7 | | -45 | 28(-2.8) | -50 | [-15] | [-9] | [4] | 42 | 245 | DP | -0.2 | OpenShort | | (-16) | 4 | 23 | 1 | -20 | 0.4,82 | 11 | | 29 | Mar/3 | 11 | 49.9 | 47.36 | 44(-0.2) | 44.3(0.39) | 44.48(-0.08) | 44.22 | -1.7 | | -45 | 31(-1.6) | -50 | [-15] | [-11] | [-59] | 45 | 181 | DT | -0.3 | OpenShort | | (-20) | -6 | -158 | 6 | -20 | 0.2,90 | 11 | | 30 | Mar/3 | 10 | 49.9 | 47.36 | 44.09(-0.08) | 44.13(0.49) | 44.51(0.19) | 44.92 | -1.5 | | -45 | 33(-0.7) | -40 | [-6] | [14] | [33] | 63 | 282 | UR | 0.4 | SmallShort | | (-16) | 14 | 86 | 18 | 20 | 0.8,93 | 11 | | | | |
| 31 | Mar/3 | 9 | 49.9 | 47.36 | 44.13(-0.1) | 43.91(0.36) | 44.43(0.07) | 44.54 | -1.6 | | -45 | 33(-1.7) | -50 | [-7] | [0] | [3] | 38 | 175 | UR | 0.1 | SmallShort? | | (-14) | 5 | 2 | 11 | 11 | 0.4,78 | 11 | | 32 | Mar/2 | 15 | 50.36 | 48.22 | 44.17(-0.16) | 43.75(0.34) | 44.4(0.37) | 44.53 | -1.9 | | -38 | 35(-7.8) | -50 | [-12] | [23] | [31] | 27 | 263 | UR | 0.1 | SmallShort? | | (-9) | 27 | 73 | 10 | 20 | 0.3,69 | 15 | | 33 | Mar/2 | 14 | 50.36 | 48.22 | 44.24(-0.28) | 43.6(0.29) | 44.24(0.3) | 44.21 | -2.1 | | -38 | 43(-3.8) | -50 | [-22] | [16] | [-9] | 8 | 265 | RG | -0 | Wait | | (-20) | 23 | -38 | 7 | 20 | -0,58 | 15 | | 34 | Mar/2 | 13 | 50.36 | 48.22 | 44.36(-0.3) | 43.47(0.34) | 44.11(0.85) | 44.38 | -2 | | -38 | 47(-4.1) | -50 | [-23] | [60] | [0] | 6 | 396 | RG | 0.2 | Wait | | (-27) | 66 | -25 | 17 | 20 | 0,56 | 15 | | 35 | Mar/2 | 12 | 50.36 | 48.22 | 44.49(-0.32) | 43.32(0.27) | 43.74(0.79) | 44.49 | -2 | | -38 | 51(-4.3) | -50 | [-25] | [53] | [20] | -3 | 400 | UR | 0.5 | SmallShort | | (-29) | 62 | 23 | 19 | 20 | 0,47 | 15 | | | | |
| 36 | Mar/2 | 11 | 50.36 | 48.22 | 44.63(-0.37) | 43.2(-0.15) | 43.4(0.69) | 44.39 | -2 | | -38 | 55(-4.7) | -50 | [-29] | [27] | [74] | -14 | 370 | UR | 0.6 | SmallShort | | (-36) | 54 | 155 | 24 | 20 | -0.1,39 | 15 | | 37 | Mar/2 | 10 | 50.36 | 48.22 | 44.8(-0.47) | 43.27(-0.42) | 43.1(0.32) | 43.72 | -2.2 | | -38 | 60(-3.2) | -50 | [-37] | [-14] | [27] | -44 | 186 | DP | 0.3 | OpenShort | | (-46) | 25 | 32 | 13 | 20 | -0.6,21 | 15 | | 38 | Mar/2 | 9 | 50.36 | 48.22 | 45.01(-0.51) | 43.45(-0.56) | 42.96(0.29) | 43.58 | -2.3 | | -38 | 63(-2.1) | -40 | [-40] | [-23] | [96] | -60 | 130 | DP | 0.3 | OpenShort? | | (-54) | 23 | 249 | 9 | 20 | -0.8,10 | 15 | | 39 | Feb/28 | 15 | 50.7 | 48.97 | 45.24(-0.61) | 43.7(-0.79) | 42.84(-0.15) | 42.53 | -3 | | -36 | 65(-4.1) | -50 | [-48] | [-70] | [-21] | -85 | -157 | DT | -0.2 | HoldShort? | | (-65) | -12 | -59 | 2 | -17 | -1.4,0 | 7 | | 40 | Feb/28 | 14 | 50.7 | 48.97 | 45.52(-0.54) | 44.05(-0.65) | 42.9(-0.24) | 42.78 | -2.9 | | -36 | 69(1.8) | -50 | [-41] | [-68] | [-15] | -84 | -240 | DT | -0.1 | OpenShort | | (-62) | -18 | -30 | 5 | -20 | -1.4,1 | 7 | | | | |
| 41 | Feb/28 | 13 | 50.7 | 48.97 | 45.77(-0.54) | 44.34(-0.57) | 43(-0.99) | 42.91 | -2.8 | | -36 | 67(1.9) | -50 | [-41] | [-122] | [-16] | -86 | -400 | DT | -0 | OpenShort | | (-58) | -75 | -26 | 7 | -20 | -1.5,2 | 7 | | 42 | Feb/28 | 12 | 50.7 | 48.97 | 46.02(-0.57) | 44.59(-0.65) | 43.43(-1.16) | 43.02 | -2.8 | | -36 | 65(2.7) | -50 | [-43] | [-139] | [-1] | -92 | -440 | DT | -0.2 | OpenShort | | (-57) | -88 | 21 | 7 | -20 | -1.7,1 | 7 | | 43 | Feb/28 | 11 | 50.7 | 48.97 | 46.29(-0.59) | 44.88(-0.83) | 43.94(-1.38) | 42.93 | -2.8 | | -36 | 63(4.4) | -50 | [-45] | [-162] | [-8] | -98 | -546 | DT | -0.6 | OpenShort | | (-61) | -105 | 12 | -4 | -20 | -1.9,0 | 7 | | 44 | Feb/28 | 10 | 50.7 | 48.97 | 46.56(-0.62) | 45.25(-0.91) | 44.55(-1.42) | 42.88 | -2.8 | | -36 | 58(6.4) | -50 | [-47] | [-169] | [-47] | -108 | -591 | DT | -1 | HoldShort | | (-65) | -108 | -93 | -12 | -20 | -2.3,0 | 7 | | 45 | Feb/28 | 9 | 50.7 | 48.97 | 46.85(-0.6) | 45.66(-0.87) | 45.19(-1.06) | 43.28 | -2.7 | | -36 | 52(6.8) | -50 | [-46] | [-140] | [-148] | -112 | -509 | DT | -1.3 | HoldShort? | | (-61) | -80 | -393 | -16 | -20 | -2.5,1 | 7 | | | | |
| 46 | Feb/27 | 15 | 51.16 | 49.8 | 47.13(-0.43) | 46.06(-0.57) | 45.67(-0.2) | 45.03 | -2.6 | | -31 | 45(-6.8) | -50 | [-33] | [-60] | [-45] | -85 | -165 | DT | -0.5 | HoldShort? | | (-42) | -15 | -122 | -4 | -20 | -1.7,8 | 9 | | 47 | Feb/27 | 14 | 51.16 | 49.8 | 47.33(-0.41) | 46.32(-0.55) | 45.76(-0.13) | 45.58 | -2.4 | | -31 | 52(0) | -50 | [-31] | [-53] | [-30] | -71 | -89 | DT | -0.1 | OpenShort | | (-40) | -10 | -94 | 7 | 4 | -1.4,14 | 9 | | 48 | Feb/27 | 13 | 51.16 | 49.8 | 47.52(-0.37) | 46.58(-0.44) | 45.82(-0.29) | 46.01 | -2.2 | | -31 | 52(0.1) | -50 | [-28] | [-60] | [-7] | -64 | -98 | DT | 0.2 | OpenShort | | (-38) | -22 | -13 | -21 | 16 | -1.2,16 | 9 | | 49 | Feb/27 | 12 | 51.16 | 49.8 | 47.7(-0.34) | 46.78(-0.43) | 45.95(-0.4) | 46.07 | -2.2 | | -31 | 52(0.2) | -50 | [-26] | [-68] | [23] | -74 | -161 | DP | 0.1 | OpenShort | | (-36) | -30 | 86 | -25 | -20 | -1.3,9 | 9 | | 50 | Feb/27 | 11 | 51.16 | 49.8 | 47.86(-0.41) | 46.98(-0.45) | 46.14(-0.67) | 45.68 | -2.3 | | -31 | 52(0.7) | -50 | [-31] | [-90] | [2] | -93 | -280 | DP | -0.4 | OpenShort | | (-42) | -50 | 46 | -31 | -20 | -1.8,2 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|