|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $51.5700 One month high (close): $53.4200
AFL Daily Change: 0.11% Daily StdDev 0.95% AFL EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $52.46(0.11%) | Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 10 | 52.57 | 52.54 | 52.73(-0.04) | 52.58(-0.16) | 52.43(-0.13) | 52.23 | -0.8 | | -1 | 64(5.1) | -50 | [-4] | [-24] | [-20] | -93 | -83 | DT | -0.7 | OpenShort | | (-2) | -14 | -52 | -8 | -15 | -1.7,0 | 51 | Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces: 52.57(daily_ema_20 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 52.54(weak_daily_ema_10 0.59%) 52.58(hourly_sma_10 0.67%) 52.73(hourly_sma_20 0.96%)
|
| | | 2 | Feb/13 | 9 | 52.57 | 52.54 | 52.75(-0.03) | 52.67(-0.1) | 52.5(-0.07) | 52.46 | -0.2 | | -1 | 59(1.8) | -10 | [-3] | [-14] | [-1] | -75 | -38 | DT | -0.2 | OpenShort? | | (-2) | -7 | 0 | -0 | -11 | -1.1,3 | 51 | | 3 | Feb/12 | 15 | 52.56 | 52.59 | 52.77(-0.02) | 52.72(-0.13) | 52.53(-0.04) | 52.46 | -0.2 | | 1 | 57(1.1) | 0 | [-2] | [-11] | [-6] | -77 | -51 | RG | -0.3 | Wait? | | (-2) | -4 | -15 | -5 | -2 | -1.2,3 | 49 | | 4 | Feb/12 | 14 | 52.56 | 52.59 | 52.78(-0.05) | 52.79(-0.11) | 52.55(-0.16) | 52.53 | -0.1 | | 1 | 56(1.1) | -10 | [-5] | [-24] | [3] | -68 | -41 | DP | -0.1 | OpenShort | | (-5) | -17 | 15 | -8 | -11 | -1,7 | 49 | | 5 | Feb/12 | 13 | 52.56 | 52.59 | 52.8(-0.06) | 52.85(-0.15) | 52.64(-0.18) | 52.46 | -0.2 | | 1 | 55(1.1) | -45 | [-6] | [-28] | [-12] | -74 | -47 | DT | -0.7 | OpenShort | | (-5) | -19 | -27 | -11 | -15 | -1.4,11 | 49 | | | | |
| 6 | Feb/12 | 12 | 52.56 | 52.59 | 52.83(-0.05) | 52.93(-0.09) | 52.74(-0.18) | 52.58 | 0 | | 1 | 54(-1.3) | -35 | [-5] | [-25] | [-11] | -62 | -45 | DT | -0.7 | OpenShort | | (-5) | -19 | -13 | -27 | -20 | -1,13 | 49 | | 7 | Feb/12 | 11 | 52.56 | 52.59 | 52.86(-0.05) | 52.93(0) | 52.83(-0.15) | 52.64 | 0.2 | | 1 | 55(0.9) | -30 | [-5] | [-17] | [-1] | -43 | -28 | DT | -0.8 | OpenShort | | (-7) | -16 | 18 | -23 | -20 | -0.9,30 | 49 | | 8 | Feb/12 | 10 | 52.56 | 52.59 | 52.89(-0.04) | 52.98(0.01) | 52.91(-0.21) | 52.56 | 0 | | 1 | 54(2.2) | -40 | [-4] | [-23] | [-37] | -42 | -71 | DT | -1.4 | OpenShort | | (-7) | -22 | -86 | -27 | -20 | -1.4,43 | 49 | | 9 | Feb/12 | 9 | 52.56 | 52.59 | 52.91(-0.01) | 52.98(0.08) | 53.02(-0.07) | 52.94 | 0.8 | | 1 | 52(0) | -15 | [-1] | [-3] | [-6] | 18 | 3 | DT | -0.3 | OpenShort? | | (-2) | -7 | -7 | -8 | -20 | 0.1,65 | 49 | | 10 | Feb/11 | 15 | 52.55 | 52.59 | 52.91(-0) | 52.94(0.1) | 53.06(-0.11) | 52.97 | 0.9 | | 2 | 52(1) | -10 | [-0] | [-5] | [-10] | 26 | -14 | DR | -0.4 | OpenShort? | | (0) | -12 | -20 | -12 | -11 | 0.3,68 | 53 | | | | |
| 11 | Feb/11 | 14 | 52.55 | 52.59 | 52.91(0.02) | 52.89(0.09) | 53.06(-0) | 53.06 | 1.1 | | 2 | 51(0.4) | 20 | [2] | [6] | [3] | 40 | 12 | UT | -0.3 | OpenLong | | (2) | -0 | 10 | -7 | 9 | 0.6,75 | 53 | | 12 | Feb/11 | 13 | 52.55 | 52.59 | 52.9(0.02) | 52.84(0.06) | 53.12(0.14) | 53.02 | 1 | | 2 | 51(-0.1) | 10 | [2] | [19] | [-9] | 41 | 33 | CR | -0.4 | HoldShort | | (2) | 15 | -25 | -8 | 6 | 0.5,78 | 53 | | 13 | Feb/11 | 12 | 52.55 | 52.59 | 52.89(0.04) | 52.81(0.07) | 53.05(0.23) | 53.13 | 1.3 | | 2 | 51(0.8) | 50 | [4] | [30] | [6] | 63 | 66 | UT | 0.3 | OpenLong | | (2) | 24 | 5 | 15 | 20 | 1,88 | 53 | | 14 | Feb/11 | 11 | 52.55 | 52.59 | 52.87(0.04) | 52.77(0.01) | 52.93(0.23) | 53.11 | 1.2 | | 2 | 50(1.1) | 40 | [4] | [27] | [-3] | 62 | 66 | CR | 0.8 | HoldShort | | (5) | 24 | -36 | 39 | 20 | 1,87 | 53 | | 15 | Feb/11 | 10 | 52.55 | 52.59 | 52.85(0.05) | 52.76(0.06) | 52.81(0.3) | 53.27 | 1.6 | | 2 | 49(3.5) | 50 | [5] | [37] | [28] | 66 | 102 | UT | 2 | OpenLong | | (7) | 32 | 45 | 47 | 20 | 1.9,68 | 53 | | | | |
| 16 | Feb/11 | 9 | 52.55 | 52.59 | 52.82(0.04) | 52.73(-0.01) | 52.65(0.17) | 53.07 | 1.1 | | 2 | 45(1.6) | 50 | [4] | [20] | [41] | 17 | 53 | UT | 2 | OpenLong? | | (5) | 18 | 95 | 34 | 20 | 1.2,37 | 53 | | 17 | Feb/10 | 15 | 52.53 | 52.54 | 52.8(-0.01) | 52.74(-0.1) | 52.56(-0.03) | 52.65 | 0.3 | | 2 | 44(-3) | 30 | [-1] | [-7] | [10] | -55 | -27 | RG | 0.4 | Wait? | | (0) | -3 | 23 | 12 | 11 | -0.7,13 | 49 | | 18 | Feb/10 | 14 | 52.53 | 52.54 | 52.8(-0.06) | 52.79(-0.1) | 52.57(-0.09) | 52.55 | 0 | | 2 | 47(1.9) | -5 | [-6] | [-15] | [2] | -75 | -16 | RG | -0.1 | Wait | | (-2) | -10 | 7 | 0 | -10 | -1.2,5 | 49 | | 19 | Feb/10 | 13 | 52.53 | 52.54 | 52.83(-0.04) | 52.84(-0.1) | 52.62(-0.18) | 52.52 | -0 | | 2 | 45(2.6) | -10 | [-4] | [-24] | [-1] | -86 | -64 | DT | -0.5 | OpenShort | | (-7) | -19 | 10 | -13 | -20 | -1.5,2 | 49 | | 20 | Feb/10 | 12 | 52.53 | 52.54 | 52.85(-0.05) | 52.89(-0.09) | 52.71(-0.19) | 52.48 | -0.1 | | 2 | 42(4.1) | -40 | [-5] | [-25] | [-17] | -92 | -67 | DT | -1.2 | OpenShort | | (-5) | -20 | -30 | -22 | -20 | -1.9,6 | 49 | | | | |
| 21 | Feb/10 | 11 | 52.53 | 52.54 | 52.88(-0.03) | 52.94(-0.04) | 52.81(-0.19) | 52.61 | 0.2 | | 2 | 38(1.7) | -25 | [-3] | [-21] | [-16] | -75 | -66 | DT | -1.2 | OpenShort | | (-5) | -20 | -25 | -34 | -20 | -1.6,15 | 49 | | 22 | Feb/10 | 10 | 52.53 | 52.54 | 52.9(-0.02) | 52.96(-0.02) | 52.91(-0.19) | 52.72 | 0.4 | | 2 | 36(1.2) | -25 | [-2] | [-20] | [-11] | -47 | -55 | DT | -1.2 | OpenShort | | (-5) | -20 | -11 | -27 | -20 | -1.1,31 | 49 | | 23 | Feb/10 | 9 | 52.53 | 52.54 | 52.91(-0.02) | 52.96(0) | 53.01(-0.1) | 52.77 | 0.5 | | 2 | 35(-0.3) | -40 | [-2] | [-9] | [-24] | -25 | -35 | DT | -1.5 | OpenShort? | | (-2) | -11 | -50 | -32 | -19 | -0.9,48 | 49 | | 24 | Feb/7 | 15 | 52.5 | 52.45 | 52.92(0.02) | 52.97(0.06) | 53.06(-0.03) | 52.99 | 1.1 | | 1 | 36(-6) | 15 | [2] | [2] | [-1] | 28 | -14 | CR | -0.4 | HoldShort? | | (0) | -3 | 10 | -19 | -15 | 0.4,68 | 45 | | 25 | Feb/7 | 14 | 52.5 | 52.45 | 52.91(0.05) | 52.94(0.05) | 53.06(0) | 52.95 | 1 | | 1 | 42(-1.2) | 10 | [5] | [5] | [-15] | 35 | -35 | CR | -0.6 | HoldShort | | (2) | 0 | -40 | -6 | -6 | 0.2,80 | 45 | | | | |
| 26 | Feb/7 | 13 | 52.5 | 52.45 | 52.88(0.04) | 52.91(0.09) | 53.07(0.11) | 53.13 | 1.4 | | 1 | 43(1.1) | 10 | [4] | [19] | [-5] | 71 | 38 | CR | 0.3 | HoldShort | | (10) | 12 | -20 | 6 | 9 | 1.3,88 | 45 | | 27 | Feb/7 | 12 | 52.5 | 52.45 | 52.86(0.06) | 52.86(0.09) | 53.01(0.15) | 53.22 | 1.6 | | 1 | 42(4) | 50 | [6] | [24] | [21] | 86 | 50 | UT | 1.1 | OpenLong | | (7) | 16 | 45 | 20 | 20 | 1.9,88 | 45 | | 28 | Feb/7 | 11 | 52.5 | 52.45 | 52.83(0.02) | 52.81(-0.03) | 52.93(0.11) | 53.02 | 1.1 | | 1 | 38(0.6) | 20 | [2] | [12] | [3] | 53 | 47 | UT | 0.5 | OpenLong | | (5) | 12 | -7 | 15 | 20 | 1.1,75 | 45 | | 29 | Feb/7 | 10 | 52.5 | 52.45 | 52.82(0.04) | 52.83(0.03) | 52.87(0.13) | 53.05 | 1.2 | | 1 | 37(1.1) | 50 | [4] | [18] | [15] | 53 | 32 | UT | 1.1 | OpenLong | | (2) | 14 | 30 | 17 | 20 | 1.4,68 | 45 | | 30 | Feb/7 | 9 | 52.5 | 52.45 | 52.8(0.03) | 52.81(-0.01) | 52.8(0.08) | 52.92 | 0.9 | | 1 | 36(-0.3) | 35 | [3] | [10] | [9] | 27 | 11 | UT | 0.7 | OpenLong? | | (5) | 9 | 20 | 12 | 9 | 0.7,59 | 45 | | | | |
| 31 | Feb/6 | 15 | 52.47 | 52.39 | 52.78(0.01) | 52.82(-0.02) | 52.76(0.09) | 52.83 | 0.8 | | -0 | 36(-13.7) | 20 | [1] | [9] | [3] | 7 | 21 | UT | 0.4 | OpenLong? | | (2) | 10 | 2 | 7 | 8 | 0.3,49 | 49 | | 32 | Feb/6 | 14 | 52.47 | 52.39 | 52.77(0.06) | 52.83(-0.04) | 52.71(0.02) | 52.82 | 0.8 | | -0 | 50(-9.7) | 45 | [6] | [2] | [7] | 2 | -39 | UT | 0.5 | OpenLong | | (2) | 2 | 18 | 4 | 6 | 0.2,47 | 49 | | 33 | Feb/6 | 13 | 52.47 | 52.39 | 52.74(0.07) | 52.85(-0.05) | 52.7(-0.15) | 52.74 | 0.6 | | -0 | 60(-6.4) | 30 | [7] | [-16] | [2] | -8 | -96 | RG | 0.1 | Wait | | (7) | -16 | 10 | -5 | -4 | 0,42 | 49 | | 34 | Feb/6 | 12 | 52.47 | 52.39 | 52.7(0.05) | 52.87(-0.02) | 52.78(-0.09) | 52.7 | 0.5 | | -0 | 66(-5.8) | 10 | [5] | [-9] | [-6] | -14 | -65 | DR | -0.3 | OpenShort | | (10) | -10 | -2 | -18 | -20 | 0,36 | 49 | | 35 | Feb/6 | 11 | 52.47 | 52.39 | 52.67(0.06) | 52.88(0.06) | 52.83(-0.08) | 52.71 | 0.5 | | -0 | 72(-4.1) | 30 | [6] | [-3] | [0] | -9 | -61 | RG | -0.4 | Wait | | (7) | -8 | 23 | -30 | -20 | 0.1,39 | 49 | | | | |
| 36 | Feb/6 | 10 | 52.47 | 52.39 | 52.64(0.05) | 52.85(-0.01) | 52.87(-0.15) | 52.61 | 0.3 | | -0 | 76(-1.4) | -15 | [5] | [-15] | [-17] | 6 | -88 | DR | -0.8 | OpenShort | | (7) | -16 | -33 | -20 | -20 | -0.1,58 | 49 | | 37 | Feb/6 | 9 | 52.47 | 52.39 | 52.62(0.05) | 52.85(0.01) | 52.95(-0.11) | 52.76 | 0.6 | | -0 | 77(-2.9) | -35 | [5] | [-9] | [-32] | 39 | -39 | DR | -0.5 | OpenShort? | | (7) | -12 | -83 | -12 | -20 | 0.4,79 | 49 | | 38 | Feb/5 | 15 | 52.46 | 52.36 | 52.59(0.09) | 52.85(0.07) | 53.01(0.07) | 53.13 | 1.5 | | 1 | 80(-7.3) | 50 | [10] | [15] | [17] | 81 | 35 | UT | 0.3 | HoldLong? | | (12) | 7 | 45 | -1 | 20 | 1.5,93 | 57 | | 39 | Feb/5 | 14 | 52.46 | 52.36 | 52.54(0.11) | 52.81(0.05) | 52.97(0.07) | 52.93 | 1.1 | | 1 | 88(-1.7) | 45 | [12] | [15] | [-2] | 66 | -12 | CR | -0.1 | HoldShort | | (10) | 7 | -2 | -9 | 6 | 1,91 | 57 | | 40 | Feb/5 | 13 | 52.46 | 52.36 | 52.48(0.1) | 52.79(0.07) | 52.93(0.19) | 52.94 | 1.1 | | 1 | 89(-1.3) | 50 | [10] | [28] | [-4] | 75 | 44 | CR | 0 | HoldShort | | (16) | 20 | -11 | -3 | 6 | 1.2,95 | 57 | | | | |
| 41 | Feb/5 | 12 | 52.46 | 52.36 | 52.43(0.11) | 52.75(0.06) | 52.83(0.13) | 52.99 | 1.2 | | 1 | 91(3.5) | 50 | [12] | [21] | [-1] | 83 | 42 | CR | 0.4 | OpenShort | | (12) | 14 | -11 | 4 | 17 | 1.4,98 | 57 | | 42 | Feb/5 | 11 | 52.46 | 52.36 | 52.37(0.1) | 52.72(0.19) | 52.76(0.14) | 53.04 | 1.3 | | 1 | 87(7) | 50 | [10] | [29] | [10] | 94 | 73 | UT | 0.7 | OpenLong | | (16) | 15 | 20 | 19 | -2 | 1.8,99 | 57 | | 43 | Feb/5 | 10 | 52.46 | 52.36 | 52.32(0.08) | 52.62(0.17) | 52.69(0.08) | 52.95 | 1.1 | | 1 | 80(6.3) | 50 | [8] | [21] | [17] | 84 | 68 | UT | 0.7 | OpenLong | | (10) | 8 | 48 | 4 | 6 | 1.8,89 | 57 | | 44 | Feb/5 | 9 | 52.46 | 52.36 | 52.28(0.02) | 52.53(0.12) | 52.65(0.03) | 52.74 | 0.6 | | 1 | 74(0.1) | 40 | [2] | [12] | [26] | 70 | 79 | UT | 0.3 | OpenLong? | | (7) | 3 | 75 | -2 | 13 | 1.4,85 | 57 | | 45 | Feb/4 | 15 | 52.41 | 52.28 | 52.27(-0.03) | 52.46(0.06) | 52.64(-0.08) | 52.41 | 0 | | -3 | 74(-13.7) | -50 | [-3] | [-7] | [-23] | 38 | 38 | DT | -0.7 | OpenShort? | | (0) | -8 | -55 | -16 | -20 | 0.4,78 | 51 | | | | |
| 46 | Feb/4 | 14 | 52.41 | 52.28 | 52.28(-0.03) | 52.43(0.1) | 52.68(0.01) | 52.65 | 0.6 | | -3 | 87(1.1) | -50 | [-3] | [5] | [-2] | 72 | 99 | RG | -0.1 | Wait | | (0) | 1 | -7 | -1 | 11 | 1.1,94 | 51 | | 47 | Feb/4 | 13 | 52.41 | 52.28 | 52.3(0.02) | 52.38(0.08) | 52.67(0.23) | 52.68 | 0.7 | | -3 | 86(2) | -10 | [2] | [28] | [-3] | 76 | 104 | CR | 0 | OpenShort | | (-5) | 25 | -18 | 8 | 17 | 1.1,98 | 51 | | 48 | Feb/4 | 12 | 52.41 | 52.28 | 52.29(0.03) | 52.34(0.12) | 52.55(0.27) | 52.76 | 0.9 | | -3 | 84(2.6) | 25 | [3] | [35] | [14] | 85 | 124 | UT | 0.6 | OpenLong | | (5) | 29 | 20 | 28 | 20 | 1.4,100 | 51 | | 49 | Feb/4 | 11 | 52.41 | 52.28 | 52.28(0.02) | 52.27(0.18) | 52.41(0.22) | 52.67 | 0.7 | | -3 | 82(1.7) | 10 | [2] | [33] | [7] | 76 | 101 | RG | 0.8 | SmallShort | | (2) | 24 | 7 | 25 | 8 | 1.2,96 | 51 | | 50 | Feb/4 | 10 | 52.41 | 52.28 | 52.27(0.01) | 52.18(0.15) | 52.29(0.21) | 52.64 | 0.6 | | -3 | 80(2.4) | -0 | [1] | [30] | [7] | 53 | 109 | RG | 1.1 | SmallShort | | (0) | 23 | 5 | 18 | 20 | 1.2,73 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|