AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $51.5700 One month high (close): $53.4200

AFL Daily Change: 0.85% Daily StdDev 0.93% AFL EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $52.01(0.85%)

Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.1

Sample size 7 Avg positive next hour return: 0.38%(14%) Avg negative next hour return: -0.12%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 3, 2020
1	Feb/3	9	52.44	52.34	52.38(-0.04)	52.24(-0.07)	51.91(-0.02)	52.12	-0.8	-4	77(1.1)	30	[-4]	[-10]	[39]	-55	-19	RG	0.7	Wait?	(-7)	-2	105	21	2	-0.8,15	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.24(hourly_sma_10 0.23%) 52.34(daily_ema_10 0.42%) 52.38(hourly_sma_20 0.5%) 52.44(daily_ema_20 0.61%)

2	Jan/31	15	52.49	52.47	52.4(-0.08)	52.28(-0.16)	51.92(-0.31)	51.68	-2	-4	76(11)	-50	[-9]	[-47]	[-22]	-105	-138	DT	-0.8	HoldShort?	(-10)	-33	-54	-1	-20	-2.3,3	48
3	Jan/31	14	52.49	52.47	52.44(-0.06)	52.36(-0.12)	52.08(-0.32)	51.91	-1.4	-4	65(6.5)	-50	[-7]	[-45]	[3]	-97	-117	DP	-0.6	OpenShort	(-7)	-34	21	-8	-20	-2,3	48
4	Jan/31	13	52.49	52.47	52.47(-0.08)	52.42(-0.11)	52.25(-0.41)	51.82	-1.6	-4	59(12.2)	-50	[-9]	[-55]	[-27]	-118	-139	DT	-1.8	HoldShort	(-10)	-44	-49	-40	-20	-2.7,0	48
5	Jan/31	12	52.49	52.47	52.51(-0.05)	52.48(-0.04)	52.46(-0.2)	52.03	-1.1	-4	47(8)	-50	[-5]	[-28]	[-24]	-102	-90	DT	-2.3	HoldShort	(-7)	-22	-33	-54	-20	-2.5,11	48

6	Jan/31	11	52.49	52.47	52.54(-0.03)	52.5(-0.06)	52.57(-0.11)	52.17	-0.8	-4	39(5.6)	-50	[-3]	[-19]	[-35]	-73	-68	DT	-2.5	OpenShort	(-3)	-12	-70	-50	-20	-2.3,35	48
7	Jan/31	10	52.49	52.47	52.54(0)	52.53(-0.04)	52.63(-0.03)	52.47	-0	-4	33(0.3)	-50	[0]	[-8]	[-21]	1	-26	DR	-1.2	OpenShort	(-3)	-3	-63	-5	6	-0.7,68	48
8	Jan/31	9	52.49	52.47	52.56(0.02)	52.55(0.01)	52.65(0.09)	52.74	0.6	-4	33(-5.5)	-30	[2]	[8]	[-8]	61	32	CR	0.7	HoldShort?	(3)	10	-40	17	20	1.3,78	48
9	Jan/30	15	52.58	52.6	52.55(0.08)	52.55(0.05)	52.6(0.21)	52.91	0.8	1	38(-7.8)	50	[9]	[29]	[35]	78	46	UT	2	HoldLong?	(5)	23	86	22	20	2.3,70	54
10	Jan/30	14	52.58	52.6	52.51(0.06)	52.52(-0.02)	52.49(0.1)	52.54	-0.1	1	46(-6.9)	50	[7]	[14]	[6]	15	-23	UT	0.3	OpenLong	(5)	12	14	7	-2	0.2,60	54

11	Jan/30	13	52.58	52.6	52.48(0.05)	52.53(0.01)	52.44(0.02)	52.48	-0.3	1	53(-6)	35	[6]	[6]	[-5]	9	-42	CR	0.2	HoldShort	(7)	2	-21	9	0	0,59	54
12	Jan/30	12	52.58	52.6	52.46(0.06)	52.53(0.01)	52.43(-0.05)	52.57	-0	1	59(-5.1)	40	[7]	[-2]	[5]	11	-49	RG	0.6	Wait	(7)	-6	12	4	0	0.5,48	54
13	Jan/30	11	52.58	52.6	52.43(0.06)	52.53(-0)	52.46(-0.06)	52.52	-0.2	1	64(-6)	50	[7]	[-4]	[11]	-7	-51	RG	0.2	Wait	(7)	-7	42	-17	2	0.4,33	54
14	Jan/30	10	52.58	52.6	52.4(0.05)	52.52(-0.05)	52.49(-0.12)	52.34	-0.6	1	70(-4.3)	25	[6]	[-14]	[-1]	-18	-85	DR	-0.5	OpenShort	(5)	-14	16	-33	-15	-0.2,37	54
15	Jan/30	9	52.58	52.6	52.37(0.03)	52.55(-0.04)	52.55(-0.14)	52.27	-0.8	1	74(-2.3)	-15	[4]	[-16]	[-22]	-2	-82	DR	-1	OpenShort?	(5)	-16	-44	-28	-20	-0.3,56	54

16	Jan/29	15	52.57	52.53	52.36(0.05)	52.57(-0.03)	52.55(-0)	52.46	-0.3	-1	77(0.3)	-25	[6]	[-0]	[-22]	44	-27	DR	-0.5	OpenShort?	(7)	-0	-57	-12	-11	0.3,86	49
17	Jan/29	14	52.57	52.53	52.33(0.03)	52.58(0.03)	52.62(0.05)	52.7	0.3	-1	76(1.9)	-5	[4]	[9]	[2]	80	53	RG	0.3	Wait	(10)	6	2	2	13	1.2,100	49
18	Jan/29	13	52.57	52.53	52.31(0.05)	52.57(0.04)	52.59(0.08)	52.69	0.3	-1	74(3.3)	20	[6]	[13]	[4]	83	41	UT	0.3	OpenLong	(5)	10	7	9	2	1.3,100	49
19	Jan/29	12	52.57	52.53	52.28(0.04)	52.55(0.1)	52.55(0.02)	52.66	0.2	-1	71(2.6)	15	[5]	[10]	[5]	79	36	UT	0.4	OpenLong	(7)	2	14	3	0	1.4,94	49
20	Jan/29	11	52.57	52.53	52.26(0.01)	52.5(0.13)	52.54(0.04)	52.6	0.1	-1	69(1)	5	[1]	[13]	[10]	74	70	RG	0.2	Wait	(5)	5	33	5	-19	1.3,91	49

21	Jan/29	10	52.57	52.53	52.25(-0.01)	52.43(0.09)	52.52(-0.05)	52.46	-0.3	-1	68(-0.8)	-50	[-1]	[-1]	[-9]	56	38	DT	-0.2	OpenShort	(0)	-6	-21	-6	-11	0.8,86	49
22	Jan/29	9	52.57	52.53	52.26(0.01)	52.38(0.1)	52.55(0.02)	52.55	-0.1	-1	68(-2)	-5	[1]	[9]	[6]	70	55	RG	0	Wait?	(0)	2	16	1	0	1.1,92	49
23	Jan/28	15	52.59	52.52	52.26(-0.01)	52.33(0.11)	52.54(-0.02)	52.48	-0.3	-1	70(-1.1)	-50	[-1]	[3]	[-10]	60	45	RG	-0.2	Wait?	(-3)	-2	-26	-7	0	0.8,90	51
24	Jan/28	14	52.59	52.52	52.27(0.01)	52.27(0.13)	52.55(0.18)	52.59	0	-1	71(1.3)	15	[1]	[29]	[8]	73	94	UT	0.1	OpenLong	(0)	21	19	7	13	1.1,95	51
25	Jan/28	13	52.59	52.52	52.27(0.01)	52.2(0.11)	52.46(0.22)	52.51	-0.2	-1	70(1.1)	0	[1]	[33]	[-3]	68	94	CR	0.2	HoldShort	(0)	26	-21	14	20	0.9,95	51

26	Jan/28	12	52.59	52.52	52.26(0.02)	52.14(0.11)	52.34(0.23)	52.6	0	-1	69(2.7)	30	[2]	[34]	[16]	82	106	UT	1	OpenLong	(0)	27	19	40	20	1.3,99	51
27	Jan/28	11	52.59	52.52	52.25(0.02)	52.08(0.04)	52.22(0.2)	52.52	-0.2	-1	66(1.1)	20	[2]	[26]	[10]	51	79	UT	1.2	OpenLong	(3)	24	-2	39	20	1,76	51
28	Jan/28	10	52.59	52.52	52.24(0.05)	52.06(0.09)	52.11(0.22)	52.53	-0.2	-1	65(2.1)	50	[6]	[33]	[41]	25	65	UT	1.7	OpenLong	(5)	26	98	28	20	1.1,47	51
29	Jan/28	9	52.59	52.52	52.24(-0)	52.01(-0.03)	52(0.11)	52.12	-1.2	-1	63(-0.3)	45	[-0]	[11]	[18]	-38	7	UR	0.5	SmallShort?	(0)	13	43	10	19	-0.4,22	51
30	Jan/27	15	52.6	52.53	52.21(-0.02)	52.03(-0.09)	51.95(0.02)	51.94	-1.7	-4	63(-0.5)	-15	[-2]	[-5]	[-3]	-65	-26	DT	-0	OpenShort?	(-3)	2	-15	4	12	-1.1,13	40

31	Jan/27	14	52.6	52.53	52.22(-0.05)	52.08(-0.1)	51.94(-0.01)	52	-1.5	-4	64(-2.3)	-30	[-6]	[-10]	[4]	-59	6	DP	0.2	OpenShort	(0)	-1	5	11	10	-0.9,14	40
32	Jan/27	13	52.6	52.53	52.25(-0.06)	52.13(-0.11)	51.94(-0.13)	51.98	-1.6	-4	66(-2.3)	-50	[-7]	[-25]	[3]	-67	-24	DP	0.2	OpenShort	(-7)	-16	7	5	0	-1,8	40
33	Jan/27	12	52.6	52.53	52.28(-0.07)	52.19(-0.13)	52.01(-0.04)	51.95	-1.7	-4	69(-0.1)	-40	[-8]	[-16]	[7]	-76	-3	DP	-0.2	OpenShort	(-10)	-5	21	0	-4	-1.2,4	40
34	Jan/27	11	52.6	52.53	52.32(-0.08)	52.26(-0.14)	52.03(-0.15)	51.86	-1.9	-4	69(4.1)	-50	[-10]	[-30]	[-10]	-93	-49	DT	-0.6	OpenShort	(-10)	-18	-15	-17	-20	-1.7,0	40
35	Jan/27	10	52.6	52.53	52.36(-0.07)	52.33(-0.11)	52.11(-0.2)	51.92	-1.7	-4	65(1.9)	-50	[-8]	[-33]	[-11]	-82	-61	DT	-0.8	OpenShort	(-10)	-24	-21	-9	-20	-1.8,13	40

36	Jan/27	9	52.6	52.53	52.39(-0.08)	52.39(-0.06)	52.21(-0.21)	52.01	-1.5	-4	63(0.2)	-50	[-10]	[-32]	[-29]	-76	-43	DT	-0.8	HoldShort?	(-10)	-25	-67	-19	-20	-1.6,14	40
37	Jan/24	15	52.64	52.57	52.43(-0.06)	52.42(0.01)	52.32(-0.09)	52.29	-1	-2	62(-12.9)	-25	[-7]	[-12]	[13]	-42	6	DP	-0.1	OpenShort?	(-5)	-11	49	-17	-10	-0.6,23	43
38	Jan/24	14	52.64	52.57	52.46(-0.09)	52.42(-0)	52.37(-0.22)	52.08	-1.6	-2	75(-4.6)	-50	[-11]	[-29]	[-21]	-55	-36	DT	-1.1	OpenShort	(-10)	-26	-38	-24	-20	-1.4,30	43
39	Jan/24	13	52.64	52.57	52.5(-0.09)	52.41(0.02)	52.49(-0.13)	52.24	-1.1	-2	80(-10)	-50	[-11]	[-17]	[-20]	-20	5	DT	-0.9	OpenShort	(-10)	-16	-49	-11	-19	-0.9,53	43
40	Jan/24	12	52.64	52.57	52.55(-0.08)	52.4(0.08)	52.49(-0)	52.45	-0.5	-2	90(-9)	-50	[-10]	[2]	[-8]	9	57	RG	-0.3	Wait	(-10)	-0	-19	-2	-13	-0.3,66	43

41	Jan/24	11	52.64	52.57	52.59(-0.07)	52.4(-0)	52.56(0.07)	52.53	-0.3	-2	99(-2.7)	-35	[-8]	[6]	[3]	17	74	UR	-0.1	SmallShort	(-10)	8	-2	10	20	-0.2,72	43
42	Jan/24	10	52.64	52.57	52.63(-0.04)	52.36(-0.02)	52.52(0.11)	52.54	-0.3	-2	102(-3.1)	-30	[-5]	[10]	[-6]	12	46	RG	0.1	Wait	(-7)	13	-33	16	20	-0.3,69	43
43	Jan/24	9	52.64	52.57	52.65(-0.04)	52.37(-0.01)	52.46(0.23)	52.68	0.1	-2	105(-5.9)	10	[-5]	[25]	[15]	14	105	UR	0.6	SmallShort?	(-5)	27	23	25	20	0.1,61	43
44	Jan/23	15	52.66	52.58	52.67(-0.07)	52.38(-0.02)	52.34(0.19)	52.58	-0.2	-1	111(-10.5)	0	[-8]	[20]	[14]	-12	93	UR	0.6	SmallShort?	(-7)	23	23	23	20	-0.2,43	40
45	Jan/23	14	52.66	52.58	52.71(-0.08)	52.39(-0.02)	52.24(0.15)	52.48	-0.5	-1	121(-3)	5	[-10]	[15]	[16]	-37	73	UR	0.6	SmallShort	(-10)	18	33	21	19	-0.6,28	40

46	Jan/23	13	52.66	52.58	52.75(-0.09)	52.4(-0.08)	52.16(-0.07)	52.34	-0.9	-1	124(0.9)	-30	[-11]	[-16]	[11]	-62	-10	DP	0.4	OpenShort	(-11)	-8	26	13	2	-1,13	40
47	Jan/23	12	52.66	52.58	52.8(-0.09)	52.44(-0.13)	52.2(-0.16)	52.23	-1.3	-1	123(4.1)	-30	[-11]	[-29]	[16]	-80	-61	DP	0.1	OpenShort	(-14)	-19	41	13	0	-1.4,5	40
48	Jan/23	11	52.66	52.58	52.85(-0.1)	52.51(-0.17)	52.28(-0.26)	52.06	-1.8	-1	119(11)	-50	[-12]	[-44]	[-11]	-99	-116	DT	-0.5	OpenShort	(-14)	-31	-12	-33	-17	-2,1	40
49	Jan/23	10	52.66	52.58	52.9(-0.11)	52.6(-0.19)	52.42(-0.22)	52.11	-1.6	-1	108(13.8)	-50	[-13]	[-41]	[-5]	-102	-97	DT	-0.8	HoldShort	(-14)	-26	10	-34	-20	-2.1,1	40
50	Jan/23	9	52.66	52.58	52.96(-0.09)	52.7(-0.23)	52.53(-0.21)	52.07	-1.7	-1	94(-3226.6)	-50	[-11]	[-41]	[-46]	-118	-134	DT	-1.4	CloseShort?	(-11)	-25	-110	-39	-20	-2.8,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI