|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $52.0700 One month high (close): $53.3500
AFL Daily Change: 0.94% Daily StdDev 0.82% AFL EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $52.79(0.94%) | Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.4
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 12 | 52.67 | 52.49 | 52.44(0.03) | 52.52(0.08) | 52.63(0.16) | 52.82 | 0.5 | | -4 | 43(8.2) | 10 | [4] | [25] | [8] | 115 | 81 | RG | 1.4 | SmallShort | | (4) | 20 | 16 | 8 | 19 | 2.8,95 | 52 | Sample size 45 Avg positive next hour return: 0.22%(47%) Avg negative next hour return: -0.23%(53%)
Daily Trend: %
Up Forces:
Down Forces: 52.49(daily_ema_10 -0.62%) 52.67(daily_ema_20 -0.28%)
Support Levels: 52.52(weak_hourly_sma_10 -0.57%) 52.44(weak_hourly_sma_20 -0.72%)
Resistance Levels:
|
| | | 2 | Jan/16 | 11 | 52.67 | 52.49 | 52.42(0.03) | 52.48(0.09) | 52.54(0.12) | 52.74 | 0.2 | | -4 | 35(4) | 20 | [4] | [20] | [17] | 118 | 59 | UT | 1.8 | HoldLong | | (4) | 15 | 29 | 40 | 8 | 2.9,95 | 52 | | 3 | Jan/16 | 10 | 52.67 | 52.49 | 52.4(0.04) | 52.43(0.04) | 52.48(0.07) | 52.6 | -0.2 | | -4 | 31(1.5) | -10 | [5] | [11] | [-1] | 72 | 14 | CR | 1.2 | HoldShort | | (4) | 9 | -12 | 10 | 15 | 2,72 | 52 | | 4 | Jan/16 | 9 | 52.67 | 52.49 | 52.38(0.04) | 52.41(0.05) | 52.44(0.07) | 52.66 | -0 | | -4 | 29(4.7) | 30 | [5] | [12] | [27] | 91 | 24 | UT | 2.4 | OpenLong? | | (4) | 9 | 68 | 12 | 20 | 3,66 | 52 | | 5 | Jan/15 | 15 | 52.68 | 52.54 | 52.36(0.02) | 52.38(-0.01) | 52.4(-0.03) | 52.33 | -1.1 | | -5 | 25(-4.8) | -35 | [2] | [-5] | [-10] | -3 | -41 | DR | -0.9 | OpenShort? | | (2) | -4 | -14 | -27 | -11 | -0.4,57 | 44 | | | | |
| 6 | Jan/15 | 14 | 52.68 | 52.54 | 52.35(0.02) | 52.39(0.02) | 52.42(0.02) | 52.4 | -0.9 | | -5 | 29(-0.2) | -10 | [3] | [3] | [-2] | 42 | -8 | CR | -0.2 | HoldShort | | (2) | 3 | 0 | -11 | 0 | 0.5,79 | 44 | | 7 | Jan/15 | 13 | 52.68 | 52.54 | 52.34(0.02) | 52.38(0.01) | 52.41(0.04) | 52.4 | -0.9 | | -5 | 30(0.2) | -25 | [3] | [5] | [-2] | 54 | -2 | CR | -0.1 | HoldShort | | (4) | 5 | -9 | 2 | 2 | 0.6,89 | 44 | | 8 | Jan/15 | 12 | 52.68 | 52.54 | 52.33(0.01) | 52.38(-0) | 52.39(0.04) | 52.44 | -0.8 | | -5 | 29(0.8) | -20 | [1] | [4] | [3] | 77 | 20 | RG | 0.5 | Wait | | (0) | 5 | -2 | 16 | 11 | 1.2,97 | 44 | | 9 | Jan/15 | 11 | 52.68 | 52.54 | 52.33(0.01) | 52.37(0.01) | 52.37(0.01) | 52.45 | -0.7 | | -5 | 29(-0.8) | -15 | [1] | [1] | [7] | 74 | 12 | RG | 0.9 | SmallShort | | (2) | 1 | 11 | 20 | 0 | 1.3,91 | 44 | | 10 | Jan/15 | 10 | 52.68 | 52.54 | 52.32(-0.01) | 52.36(-0.01) | 52.36(0.01) | 52.4 | -0.9 | | -5 | 29(-11.1) | -40 | [-1] | [-1] | [4] | 49 | 34 | DP | 0.4 | OpenShort | | (0) | 1 | 6 | 5 | 11 | 0.9,76 | 44 | | | | |
| 11 | Jan/15 | 9 | 52.68 | 52.54 | 52.33(-0.03) | 52.36(-0.02) | 52.36(-0) | 52.37 | -1 | | -5 | 40(-12.7) | -40 | [-4] | [-3] | [6] | 30 | 44 | DP | 0.2 | OpenShort? | | (-2) | -0 | 18 | -2 | -2 | 0.3,72 | 44 | | 12 | Jan/14 | 15 | 52.72 | 52.6 | 52.35(-0.05) | 52.37(-0.01) | 52.35(-0.02) | 52.28 | -1.4 | | -5 | 53(-0.4) | -50 | [-6] | [-6] | [-6] | 15 | 42 | DT | -0.4 | OpenShort? | | (-4) | -3 | -16 | 4 | -11 | -0.4,75 | 47 | | 13 | Jan/14 | 14 | 52.72 | 52.6 | 52.38(-0.01) | 52.37(0.03) | 52.36(-0.02) | 52.36 | -1.1 | | -5 | 54(-0.4) | -35 | [-1] | [-2] | [-2] | 35 | 6 | DT | 0 | OpenShort | | (-7) | -3 | -11 | 13 | -6 | -0.1,87 | 47 | | 14 | Jan/14 | 13 | 52.72 | 52.6 | 52.38(-0.01) | 52.36(0.05) | 52.37(0.01) | 52.41 | -1 | | -5 | 54(0) | -20 | [-1] | [3] | [6] | 36 | 24 | UR | 0.2 | SmallShort | | (0) | 1 | 11 | 17 | -8 | 0.2,81 | 47 | | 15 | Jan/14 | 12 | 52.72 | 52.6 | 52.38(-0) | 52.33(0.02) | 52.36(-0.03) | 52.36 | -1.1 | | -5 | 54(0) | -25 | [-0] | [-4] | [2] | 4 | -18 | DP | 0 | OpenShort | | (-2) | -4 | 2 | 4 | 4 | -0.2,59 | 47 | | | | |
| 16 | Jan/14 | 11 | 52.72 | 52.6 | 52.39(-0.01) | 52.32(0.05) | 52.38(-0.02) | 52.35 | -1.2 | | -5 | 54(0.1) | -30 | [-1] | [-1] | [1] | -5 | -4 | DP | -0.2 | OpenShort | | (0) | -3 | 4 | 3 | -6 | -0.2,50 | 47 | | 17 | Jan/14 | 10 | 52.72 | 52.6 | 52.39(-0.01) | 52.29(0.01) | 52.39(0.01) | 52.33 | -1.2 | | -5 | 54(-0.1) | -40 | [-1] | [0] | [-5] | -14 | 4 | DT | -0.3 | OpenShort | | (-2) | 1 | -16 | 0 | 2 | -0.3,44 | 47 | | 18 | Jan/14 | 9 | 52.72 | 52.6 | 52.39(-0) | 52.29(0.01) | 52.39(0.09) | 52.41 | -1 | | -5 | 54(-1.9) | -10 | [-0] | [11] | [4] | -7 | 26 | UR | 0.1 | SmallShort? | | (0) | 11 | 6 | 6 | 11 | 0.1,41 | 47 | | 19 | Jan/13 | 15 | 52.77 | 52.65 | 52.4(-0.03) | 52.28(-0.01) | 52.34(0.07) | 52.38 | -1.3 | | -5 | 56(-3.2) | -40 | [-4] | [6] | [1] | -14 | 55 | UR | 0.2 | SmallShort? | | (0) | 9 | -6 | 12 | 10 | -0.1,39 | 41 | | 20 | Jan/13 | 14 | 52.77 | 52.65 | 52.41(-0.02) | 52.28(-0.02) | 52.31(0.1) | 52.41 | -1.2 | | -5 | 59(-1.3) | -20 | [-3] | [10] | [4] | -14 | 52 | UR | 0.5 | SmallShort | | (-2) | 12 | -2 | 20 | 19 | 0,36 | 41 | | | | |
| 21 | Jan/13 | 13 | 52.77 | 52.65 | 52.42(-0.02) | 52.29(-0.06) | 52.26(0.12) | 52.42 | -1.1 | | -5 | 60(-2.9) | -5 | [-3] | [10] | [13] | -24 | 58 | UR | 0.9 | SmallShort | | (-2) | 15 | 20 | 17 | 20 | 0,26 | 41 | | 22 | Jan/13 | 12 | 52.77 | 52.65 | 52.43(-0.04) | 52.32(-0.11) | 52.2(0.03) | 52.32 | -1.5 | | -5 | 63(-3.9) | -20 | [-5] | [-5] | [14] | -49 | 34 | DP | 0.6 | OpenShort | | (-4) | 4 | 31 | 13 | 20 | -0.6,16 | 41 | | 23 | Jan/13 | 11 | 52.77 | 52.65 | 52.45(-0.06) | 52.38(-0.06) | 52.19(-0.07) | 52.17 | -1.9 | | -5 | 67(-0.4) | -50 | [-7] | [-15] | [-2] | -73 | -1 | DT | -0.1 | OpenShort | | (-7) | -9 | -9 | 12 | -17 | -1.3,10 | 41 | | 24 | Jan/13 | 10 | 52.77 | 52.65 | 52.48(-0.06) | 52.41(-0.06) | 52.23(-0.06) | 52.21 | -1.8 | | -5 | 68(1.6) | -45 | [-7] | [-14] | [2] | -76 | 2 | DP | -0.1 | OpenShort | | (-7) | -7 | 6 | 6 | -15 | -1.3,7 | 41 | | 25 | Jan/13 | 9 | 52.77 | 52.65 | 52.51(-0.06) | 52.44(-0.05) | 52.26(-0.12) | 52.18 | -1.9 | | -5 | 66(4.8) | -50 | [-7] | [-20] | [2] | -87 | -26 | DP | -0.4 | OpenShort? | | (-7) | -15 | 14 | -3 | -20 | -1.6,3 | 41 | | | | |
| 26 | Jan/10 | 15 | 52.83 | 52.67 | 52.54(-0.05) | 52.46(-0.06) | 52.32(-0.25) | 52.11 | -2.3 | | -5 | 61(9.3) | -50 | [-6] | [-37] | [-16] | -108 | -94 | DT | -1.1 | HoldShort? | | (-7) | -31 | -31 | -19 | -20 | -2.3,0 | 38 | | 27 | Jan/10 | 14 | 52.83 | 52.67 | 52.56(-0.02) | 52.49(-0.04) | 52.45(-0.23) | 52.26 | -1.8 | | -5 | 52(3.6) | -50 | [-3] | [-33] | [-16] | -95 | -103 | DT | -1.1 | OpenShort | | (-4) | -28 | -23 | -32 | -20 | -1.8,0 | 38 | | 28 | Jan/10 | 13 | 52.83 | 52.67 | 52.57(-0.01) | 52.51(-0.02) | 52.57(-0.05) | 52.37 | -1.4 | | -5 | 48(-0.6) | -30 | [-1] | [-9] | [-9] | -77 | -44 | DT | -1.3 | HoldShort | | (0) | -6 | -2 | -42 | -13 | -1.3,6 | 38 | | 29 | Jan/10 | 12 | 52.83 | 52.67 | 52.58(0.01) | 52.52(-0.05) | 52.6(-0.04) | 52.38 | -1.4 | | -5 | 49(1.3) | -25 | [1] | [-9] | [-13] | -52 | -62 | DR | -1.4 | OpenShort | | (-2) | -5 | -20 | -35 | -4 | -1.3,31 | 38 | | 30 | Jan/10 | 11 | 52.83 | 52.67 | 52.57(-0.01) | 52.54(-0.03) | 52.62(0.02) | 52.48 | -1.1 | | -5 | 48(0.4) | -50 | [-1] | [-1] | [-17] | 0 | -3 | DT | -0.9 | OpenShort | | (2) | 3 | -55 | 11 | -4 | -0.6,65 | 38 | | | | |
| 31 | Jan/10 | 10 | 52.83 | 52.67 | 52.57(0.01) | 52.56(0.04) | 52.61(0.14) | 52.75 | -0.2 | | -5 | 47(1.1) | -30 | [1] | [19] | [-2] | 48 | 59 | CR | 0.9 | HoldShort | | (2) | 17 | -25 | 32 | 13 | 1.2,68 | 38 | | 32 | Jan/10 | 9 | 52.83 | 52.67 | 52.56(0.01) | 52.54(0.03) | 52.54(0.18) | 52.87 | 0.1 | | -5 | 46(1.8) | 5 | [1] | [23] | [34] | 52 | 101 | RG | 2.2 | SmallShort? | | (4) | 22 | 72 | 39 | 20 | 2.1,49 | 38 | | 33 | Jan/9 | 15 | 52.89 | 52.73 | 52.55(-0.04) | 52.52(-0.06) | 52.45(0.02) | 52.52 | -1 | | -4 | 44(2.3) | -40 | [-5] | [-3] | [5] | -34 | 41 | DP | 0.5 | OpenShort? | | (-2) | 3 | 9 | 9 | 4 | -0.2,21 | 44 | | 34 | Jan/9 | 14 | 52.89 | 52.73 | 52.57(-0.03) | 52.55(-0.07) | 52.44(-0.05) | 52.48 | -1.1 | | -4 | 42(-2.7) | -30 | [-4] | [-12] | [4] | -48 | 0 | DP | 0.3 | OpenShort | | (-2) | -6 | 11 | 1 | 6 | -0.6,17 | 44 | | 35 | Jan/9 | 13 | 52.89 | 52.73 | 52.59(-0.03) | 52.59(-0.05) | 52.47(-0.06) | 52.43 | -1.3 | | -4 | 45(-1.7) | -40 | [-4] | [-12] | [-1] | -65 | -12 | DT | -0.2 | OpenShort | | (-7) | -7 | 4 | -11 | -6 | -1,10 | 44 | | | | |
| 36 | Jan/9 | 12 | 52.89 | 52.73 | 52.61(-0.04) | 52.62(-0.03) | 52.5(-0.08) | 52.41 | -1.3 | | -4 | 46(0.1) | -40 | [-5] | [-14] | [-5] | -62 | -18 | DT | -0.5 | OpenShort | | (-4) | -10 | 2 | -19 | -20 | -1.2,18 | 44 | | 37 | Jan/9 | 11 | 52.89 | 52.73 | 52.63(-0.04) | 52.63(-0.01) | 52.54(-0.12) | 52.4 | -1.4 | | -4 | 46(1.7) | -50 | [-5] | [-17] | [-11] | -52 | -29 | DT | -0.8 | OpenShort | | (-7) | -15 | -16 | -15 | -20 | -1.4,33 | 44 | | 38 | Jan/9 | 10 | 52.89 | 52.73 | 52.65(-0.04) | 52.64(0.02) | 52.6(-0.13) | 52.48 | -1.1 | | -4 | 45(0.5) | -50 | [-5] | [-17] | [-13] | -31 | -22 | DT | -0.7 | OpenShort | | (-2) | -16 | -29 | -13 | -19 | -1.1,47 | 44 | | 39 | Jan/9 | 9 | 52.89 | 52.73 | 52.67(-0.02) | 52.63(0.05) | 52.67(-0.07) | 52.62 | -0.8 | | -4 | 44(-0.1) | -40 | [-3] | [-7] | [-1] | -4 | -6 | DT | -0.3 | OpenShort? | | (-2) | -9 | 4 | -11 | -6 | -0.3,54 | 44 | | 40 | Jan/8 | 15 | 52.92 | 52.76 | 52.68(-0.01) | 52.6(0.02) | 52.71(-0.04) | 52.6 | -0.9 | | -4 | 44(-5.7) | -20 | [-1] | [-4] | [-4] | -6 | -20 | DT | -0.7 | OpenShort? | | (-4) | -5 | -2 | -16 | -8 | -0.5,57 | 41 | | | | |
| 41 | Jan/8 | 14 | 52.92 | 52.76 | 52.69(-0.04) | 52.6(0) | 52.73(0.01) | 52.61 | -0.9 | | -4 | 50(-3.3) | -45 | [-5] | [-0] | [-8] | 7 | 28 | DT | -0.7 | OpenShort | | (0) | 1 | -20 | -6 | 0 | -0.5,69 | 41 | | 42 | Jan/8 | 13 | 52.92 | 52.76 | 52.71(-0.03) | 52.59(0.01) | 52.73(0.12) | 52.71 | -0.6 | | -4 | 53(-4.3) | -30 | [-4] | [14] | [-4] | 30 | 69 | RG | -0.1 | Wait | | (-4) | 15 | -20 | 14 | 11 | 0,80 | 41 | | 43 | Jan/8 | 12 | 52.92 | 52.76 | 52.72(-0.04) | 52.58(-0.01) | 52.67(0.14) | 52.81 | -0.3 | | -4 | 57(-4.1) | -30 | [-5] | [15] | [8] | 41 | 106 | UR | 0.7 | SmallShort | | (-2) | 17 | 0 | 31 | 20 | 0.4,81 | 41 | | 44 | Jan/8 | 11 | 52.92 | 52.76 | 52.74(-0.03) | 52.58(-0.01) | 52.6(0.19) | 52.81 | -0.3 | | -4 | 62(-1.5) | -10 | [-4] | [21] | [14] | 25 | 98 | UR | 1 | SmallShort | | (-4) | 23 | 16 | 35 | 20 | 0.3,67 | 41 | | 45 | Jan/8 | 10 | 52.92 | 52.76 | 52.75(-0.03) | 52.58(-0.03) | 52.5(0.1) | 52.73 | -0.5 | | -4 | 63(-0.8) | -0 | [-4] | [9] | [16] | -12 | 63 | UR | 1 | SmallShort | | (-4) | 12 | 31 | 24 | 17 | -0.1,41 | 41 | | | | |
| 46 | Jan/8 | 9 | 52.92 | 52.76 | 52.77(-0.03) | 52.6(-0.05) | 52.5(0) | 52.58 | -1 | | -4 | 64(-1) | 10 | [-4] | [-4] | [15] | -51 | -6 | RG | 0.6 | Wait? | | (-4) | 0 | 33 | 19 | 6 | -0.9,22 | 41 | | 47 | Jan/7 | 15 | 52.95 | 52.77 | 52.78(-0.07) | 52.63(-0.08) | 52.45(-0.1) | 52.42 | -1.6 | | -5 | 65(-5.4) | -50 | [-9] | [-21] | [-1] | -81 | -19 | DT | -0.1 | HoldShort? | | (-7) | -12 | -4 | 9 | -8 | -1.6,9 | 39 | | 48 | Jan/7 | 14 | 52.95 | 52.77 | 52.82(-0.07) | 52.67(-0.07) | 52.5(-0.14) | 52.44 | -1.5 | | -5 | 70(3.4) | -50 | [-8] | [-24] | [-0] | -85 | -32 | DT | -0.3 | OpenShort | | (-7) | -17 | 18 | -28 | -19 | -1.6,5 | 39 | | 49 | Jan/7 | 13 | 52.95 | 52.77 | 52.86(-0.07) | 52.71(-0.08) | 52.57(-0.18) | 52.35 | -1.8 | | -5 | 67(9.3) | -50 | [-8] | [-29] | [-16] | -108 | -73 | DT | -1 | HoldShort | | (-10) | -21 | -25 | -36 | -19 | -2.3,0 | 39 | | 50 | Jan/7 | 12 | 52.95 | 52.77 | 52.9(-0.05) | 52.75(-0.06) | 52.67(-0.14) | 52.47 | -1.5 | | -5 | 58(6.8) | -50 | [-6] | [-23] | [-15] | -108 | -63 | DT | -1.1 | HoldShort | | (-7) | -17 | -20 | -36 | -20 | -2.3,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|