Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 21, 2023



AEP Trading Signals: Hourly Price Forecast and Prediction

(American Electric Power Company Inc.)


One month low (close): $75.9700      One month high (close): $80.6650

AEP Daily Change: -0.42%   Daily StdDev 1.07%   AEP EMA_5_Trend: -0.15%   10Minute StdDev: $0

Latest Price :  $80.08(-0.42%)

Mon. Sep 25, 2023($0)   Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)  

AEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Sep. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2111   78.88  79.52  (0)  (0)  80.38(-0.2180.411.1    825(0)30[0][-17][3]-37-52RG0.1Wait    (0)-2021-18-14-0.1,1659

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.52(daily_ema_10 -1.11%)   78.88(daily_ema_20 -1.9%)  
Resistance Levels:
 
2Sep/2110   78.88  79.52  80.44(-0.01 80.59(-0.02 80.55(-0.280.231    825(0)20[-1][-18][-0]-48-70RG-0.9SmallLong    (-1)-1924-36-20-0.6,1759
3Sep/219   78.88  79.52  80.45(-0.01 80.61(-0.05 80.71(-0.2680.030.9    825(0.8)-5[-1][-25][-30]-48-105RG-2SmallLong?    (-1)-24-53-54-20-1.2,3259
4Sep/2015   78.84  79.27  80.46(0.04 80.65(0.01 80.92(-0.0580.481.2    725(-2.1)25[4][0][-18]18-52DR-1.3OpenShort?    (1)-5-31-33-200.1,6553
5Sep/2014   78.84  79.27  80.43(0.04 80.64(0.07 80.96(0.1980.751.4    727(0.4)30[4][25][-22]5947CR-0.6HoldShort    (6)18-58-14-10.9,8653
 
6Sep/2013   78.84  79.27  80.4(0.06 80.58(0.14 80.81(0.2481.251.8    726(4.9)50[6][34][10]113109UT1.3HoldLong    (6)221715202.5,10053
7Sep/2012   78.84  79.27  80.35(0.05 80.47(0.11 80.62(0.1281.11.7    721(3.8)50[5][21][14]11871UT1.7HoldLong    (6)11850202.7,10053
8Sep/2011   78.84  79.27  80.31(0.05 80.38(0.11 80.52(0.1981.031.7    718(5.5)50[5][28][22]10288UT2.2HoldLong    (5)184819203.1,7453
9Sep/2010   78.84  79.27  80.31(0)  80.29(0.04 80.37(0.0780.621.3    712(0.5)50[0][12][24]6957UR1.6SmallShort    (1)768-1192.2,6453
10Sep/209   78.84  79.27  80.27(-0.04 80.26(-0.05 80.31(-0.0680.040.9    712(-0.2)-15[-4][-5][-17]-31-6DT-1.8OpenShort?    (-2)-6-37-22-11-1.5,5753
 
11Sep/1915   78.74  78.87  80.3(-0.01 80.26(0)  80.36(0.0580.351.3    612(-1.6)25[-1][8][-5]4432RG-0.1Wait?    (-1)5-241350.3,8651
12Sep/1914   78.74  78.87  80.31(0.01 80.3(0.02 80.32(0.1180.551.4    613(0.4)50[1][15][14]7148UT1.4OpenLong    (-1)102328161.4,8651
13Sep/1913   78.74  78.87  80.3(-0.01 80.28(0.02 80.23(0.0280.361.3    613(-0.2)40[-1][7][7]3525UR0.8SmallShort    (0)2102220.4,7551
14Sep/1912   78.74  78.87  80.31(-0.01 80.26(0.04 80.23(0) 80.271.2    613(-0.3)35[-1][6][2]410UR0.4SmallShort    (-1)0113-9-0.2,5951
15Sep/1911   78.74  78.87  80.32(-0.01 80.23(0.01 80.21(-0.0280.261.2    613(-0.3)30[-1][2][3]-13-6UR0.3SmallShort    (-1)-21000-0.4,4751
 
16Sep/1910   78.74  78.87  80.32(0)  80.23(0)  80.23(-0.0580.171.1    614(0)25[0][-1][-1]-31-33DR-0.3OpenShort    (-2)-54-12-1-0.9,4251
17Sep/199   78.74  78.87  80.32(0)  80.22(-0.01 80.27(-0.0780.141.1    614(-0.2)15[0][-3][-7]-36-37DR-0.8OpenShort?    (0)-7-8-22-7-1.1,4251
18Sep/1815   78.65  78.45  80.33(0.02 80.23(-0.04 80.33(0.0180.211.3    214(-2.2)15[2][2][-3]-14-28CR-0.7HoldShort?    (1)1-4-135-0.7,5453
19Sep/1814   78.65  78.45  80.31(0.06 80.26(-0.02 80.32(0.0980.241.3    216(-8.3)40[6][12][-5]4-46CR-0.4HoldShort    (1)8-1824-0.4,6453
20Sep/1813   78.65  78.45  80.26(0.05 80.28(-0.01 80.25(0.0580.391.4    224(-3.5)40[5][8][2]30-17UT0.5OpenLong    (7)5-513110.4,7053
 
21Sep/1812   78.65  78.45  80.22(0.07 80.29(-0.02 80.21(0.0480.431.5    228(-4.7)50[6][7][5]24-28UT0.7OpenLong    (6)4710190.6,5953
22Sep/1811   78.65  78.45  80.16(0.09 80.31(-0.01 80.18(0.0680.371.4    233(-5)50[8][10][7]-3-43UT0.5OpenLong    (7)624-860.5,3553
23Sep/1810   78.65  78.45  80.09(0.09 80.32(-0.05 80.13(-0.180.171.3    238(-9.2)50[8][-7][8]-9-102RG0.1Wait    (7)-932-16-40.2,3653
24Sep/189   78.65  78.45  80.02(0.1 80.36(-0.06 80.21(-0.1279.91    247(-8.1)20[9][-9][-18]-7-137DR-0.5OpenShort?    (9)-11-39-18-20-0.2,4853
25Sep/1515   78.58  78.17  79.94(0.13 80.41(-0.02 80.31(-0.0780.231.4    -055(-10)35[12][-2][-4]22-103DR-0.1OpenShort?    (10)-6-2-15-100.4,6251
 
26Sep/1514   78.58  78.17  79.84(0.15 80.41(0)  80.37(-0.180.251.4    -065(-9.4)40[14][-4][0]40-122RG-0.2Wait    (13)-99-10-140.5,7751
27Sep/1513   78.58  78.17  79.72(0.14 80.43(0.01 80.45(-0.0780.171.4    -074(-6.7)20[13][-1][-14]46-95DR-0.3OpenShort    (14)-7-30-11-200.5,8351
28Sep/1512   78.58  78.17  79.61(0.16 80.42(0.07 80.51(0.0180.431.6    -081(-4.4)35[15][10][-2]66-55CR-0.1HoldShort    (15)1-2-5-70.9,9351
29Sep/1511   78.58  78.17  79.48(0.16 80.36(0.14 80.5(-0.0280.451.6    -085(-3.5)25[15][10][-8]71-42CR-0.1HoldShort    (17)-2-15-3-201,9651
30Sep/1510   78.58  78.17  79.35(0.18 80.25(0.12 80.52(0.0480.581.7    -089(-1.4)45[17][16][-1]79-8CR0.1OpenShort    (17)4-4-261.2,9951
 
31Sep/159   78.58  78.17  79.21(0.2 80.15(0.19 80.49(0.1180.611.8    -090(-0.4)50[19][26][6]8110UT0.1HoldLong?    (18)1019-441.3,9851
32Sep/1415   78.5  77.97  79.05(0.18 80(0.16 80.4(0.0980.451.8    -191(-4.4)45[17][22][1]8125UT0HoldLong?    (19)84-641.3,9856
33Sep/1414   78.5  77.97  78.91(0.17 79.87(0.24 80.33(0.1280.421.7    -195(3.7)45[16][28][-4]8454CR0.1OpenShort    (18)11-8-5-51.4,9956
34Sep/1413   78.5  77.97  78.78(0.15 79.68(0.26 80.23(0.380.491.8    -191(6.3)50[14][44][3]93148UT0.3OpenLong    (17)275-2191.7,10056
35Sep/1412   78.5  77.97  78.66(0.14 79.47(0.28 79.99(0.2580.451.8    -185(8.6)50[13][41][10]98156UT0.5OpenLong    (14)2325-2201.9,10056
 
36Sep/1411   78.5  77.97  78.55(0.11 79.25(0.29 79.79(0.2480.241.6    -177(7.8)50[10][39][10]100171UT0.5HoldLong    (12)22233202,10056
37Sep/1410   78.5  77.97  78.46(0.13 79.02(0.28 79.6(0.2580.051.4    -169(8.5)50[12][40][7]100135UT0.6HoldLong    (10)2315-4202.1,9756
38Sep/149   78.5  77.97  78.36(0.11 78.8(0.25 79.4(0.3479.921.3    -160(8.7)50[10][47][28]105176UT0.8HoldLong?    (12)3175-3202.3,9756
39Sep/1315   78.42  77.8  78.27(0.09 78.6(0.19 79.13(0.2279.290.9    -552(-1)10[8][31][-8]9296CR0.3OpenShort?    (8)20-25-9191.8,9748
40Sep/1314   78.42  77.8  78.2(0.12 78.45(0.23 78.96(0.3279.51.1    -553(8.7)50[11][43][15]113131UT1HoldLong    (11)30317202.5,10048
 
41Sep/1313   78.42  77.8  78.11(0.1 78.27(0.22 78.71(0.3679.240.8    -544(6.3)50[9][46][12]115129UT1.2HoldLong    (9)331915202.6,10048
42Sep/1312   78.42  77.8  78.03(0.12 78.1(0.21 78.43(0.3179.080.7    -538(6.6)50[11][41][29]12089UT1.7HoldLong    (9)296526202.8,10048
43Sep/1311   78.42  77.8  77.94(0.06 77.94(0.06 78.19(0.1578.540.1    -531(0.6)15[6][18][12]9358UT1.1HoldLong    (8)141232201.9,9548
44Sep/1310   78.42  77.8  77.89(0.06 77.89(0.06 78.07(0.1878.440    -530(1.2)20[6][21][13]7055UT1.2OpenLong    (8)172220201.8,7548
45Sep/139   78.42  77.8  77.84(0.04 77.84(-0.01 77.93(0.1278.26-0.2    -529(1.1)35[4][12][23]4340UT1.1OpenLong?    (5)115015201.4,5848
 
46Sep/1215   78.39  77.79  77.81(0.03 77.85(-0.08 77.84(0.0977.85-0.5    -828(-1.9)-25[3][4][-2]-33CR0HoldShort?    (1)8-9380.1,4544
47Sep/1214   78.39  77.79  77.79(0.05 77.91(-0.01 77.77(0.177.93-0.5    -830(-1.5)5[5][9][5]9-5RG0.5Wait    (4)1081050.5,4644
48Sep/1213   78.39  77.79  77.75(0.04 77.92(-0.04 77.69(-0.0377.86-0.5    -831(-2.6)-20[4][-5][3]-3-38RG0.5Wait    (4)-38-130.3,4044
49Sep/1212   78.39  77.79  77.72(0.04 77.95(-0.01 77.71(-0.0677.8-0.6    -834(-1.2)-25[4][-7][0]-13-45RG0.3Wait    (5)-65-4-80.2,3244
50Sep/1211   78.39  77.79  77.72(0)  77.96(0.01 77.76(-0.1377.76-0.6    -835(-0.1)-40[0][-13][7]-22-23DP0OpenShort    (3)-1230-7-200.2,2344
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA