AEP Trading Signals: Hourly Price Prediction

^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

AEP Trading Signals: Hourly Price Forecast and Prediction

(American Electric Power Company Inc.)

One month low (close): $75.9700 One month high (close): $81.2300

AEP Daily Change: -0.02% Daily StdDev 1.05% AEP EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $77.83(-0.02%)

Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0)

AEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	14	78.5	77.91	77.64(0.12)	77.9(0.09)	78.19(0.04)	78.05	-0.4	-9	37(-9.1)	-10	[11]	[9]	[-10]	66	-72	CR	-0.4	HoldShort	(5)	4	-28	-4	-5	1.1,88	45
Daily Trend: % Up Forces: Down Forces: 77.91(daily_ema_10 -0.18%) Support Levels: 77.9(weak_hourly_sma_10 -0.19%) 77.64(weak_hourly_sma_20 -0.53%) Resistance Levels: 78.5(daily_ema_20 0.58%)

2	Sep/11	13	78.5	77.91	77.55(0.13)	77.83(0.09)	78.16(0.17)	78.3	-0.2	-9	46(-3.8)	0	[12]	[22]	[-1]	83	3	CR	0.3	OpenShort	(12)	16	-9	-2	20	1.6,93	45
3	Sep/11	12	78.5	77.91	77.45(0.16)	77.76(0.13)	78.03(0.21)	78.38	-0.1	-9	50(-3.3)	30	[15]	[28]	[16]	90	2	UT	0.7	HoldLong	(12)	20	38	5	20	1.8,95	45
4	Sep/11	11	78.5	77.91	77.33(0.12)	77.66(0.09)	77.87(0.15)	78.04	-0.4	-9	53(-3.4)	-5	[11]	[20]	[-3]	78	-0	CR	0.3	OpenShort	(11)	14	-16	4	17	1.3,95	45
5	Sep/11	10	78.5	77.91	77.24(0.12)	77.59(0.13)	77.75(0.19)	78.19	-0.3	-9	56(1.5)	30	[11]	[25]	[15]	89	40	UT	0.8	OpenLong	(12)	18	36	10	20	1.6,99	45

6	Sep/11	9	78.5	77.91	77.15(0.1)	77.49(0.08)	77.6(0.13)	77.86	-0.6	-9	55(-1.1)	15	[10]	[17]	[9]	76	16	UT	0.5	HoldLong?	(9)	12	16	9	20	1.2,96	45
7	Sep/8	15	78.66	78.06	77.07(0.12)	77.49(0)	77.5(0.01)	77.72	-0.8	-9	56(4.7)	5	[11]	[2]	[7]	66	-50	RG	0.4	Wait?	(9)	1	16	2	20	1.1,88	42
8	Sep/8	14	78.66	78.06	76.98(0.09)	77.43(-0.01)	77.49(0.05)	77.58	-0.9	-9	51(-1.3)	15	[9]	[5]	[9]	59	-5	UT	0.1	OpenLong	(9)	5	22	1	20	1,84	42
9	Sep/8	13	78.66	78.06	76.91(0.09)	77.44(0.04)	77.45(0.03)	77.39	-1.1	-9	52(-1.9)	-15	[9]	[5]	[-5]	49	-31	CR	-0.1	HoldShort	(8)	3	-8	-7	-18	0.8,79	42
10	Sep/8	12	78.66	78.06	76.84(0.1)	77.41(0.03)	77.43(0.06)	77.46	-1	-9	54(-1.6)	-5	[9]	[8]	[4]	60	-13	RG	0	Wait	(9)	6	11	2	4	1,85	42

11	Sep/8	11	78.66	78.06	76.76(0.09)	77.39(0.14)	77.38(0.04)	77.36	-1.1	-9	56(-0.2)	-25	[9]	[11]	[-14]	57	-8	CR	-0	HoldShort	(9)	4	-35	2	-20	0.9,84	42
12	Sep/8	10	78.66	78.06	76.69(0.13)	77.28(0.18)	77.35(-0.03)	77.68	-0.8	-9	56(1)	15	[12]	[7]	[12]	71	-21	UT	0.5	OpenLong	(9)	-3	34	5	-3	1.5,83	42
13	Sep/8	9	78.66	78.06	76.59(0.05)	77.14(0.18)	77.37(-0.06)	77.37	-1.1	-9	55(2.2)	-40	[5]	[3]	[1]	53	29	RG	0	Wait?	(10)	-6	8	-5	-12	1.2,73	42
14	Sep/7	15	78.81	78.17	76.55(0.03)	77(0.14)	77.42(0.05)	77.3	-1.2	-10	53(4.7)	-45	[3]	[10]	[3]	52	81	RG	-0.2	Wait?	(4)	5	16	-14	0	1.2,72	42
15	Sep/7	14	78.81	78.17	76.53(-0.03)	76.89(0.09)	77.38(-0.03)	77.15	-1.3	-10	48(-1.8)	-50	[-3]	[-1]	[-8]	55	104	DT	-0.4	OpenShort	(1)	-3	-15	-14	-4	1,80	42

16	Sep/7	13	78.81	78.17	76.55(-0.01)	76.82(0.14)	77.4(0.26)	77.28	-1.2	-10	50(-0.8)	-50	[-1]	[29]	[-15]	69	181	RG	-0.2	Wait	(-1)	25	-52	7	14	1.1,91	42
17	Sep/7	12	78.81	78.17	76.56(0.04)	76.71(0.24)	77.2(0.39)	77.75	-0.8	-10	51(3.9)	-5	[4]	[47]	[10]	93	223	RG	0.9	SmallShort	(1)	37	9	22	20	1.8,98	42
18	Sep/7	11	78.81	78.17	76.53(0.03)	76.53(0.2)	76.9(0.4)	77.67	-0.9	-10	47(1.8)	-10	[3]	[46]	[33]	96	227	RG	1.3	SmallShort	(3)	38	63	43	20	1.9,98	42
19	Sep/7	10	78.81	78.17	76.51(-0.07)	76.38(0.17)	76.59(0.27)	77.11	-1.3	-10	45(-6.3)	-50	[-7]	[30]	[4]	49	231	UR	0.9	SmallShort	(-1)	26	-10	29	20	1,74	42
20	Sep/7	9	78.81	78.17	76.56(-0.08)	76.25(0.17)	76.38(0.2)	77.2	-1.3	-10	51(-8.7)	-50	[-8]	[23]	[43]	28	222	UR	1.3	SmallShort?	(-6)	19	106	25	20	1,53	42

21	Sep/6	15	78.98	78.36	76.62(-0.18)	76.12(0.03)	76.23(0.01)	76.26	-2.1	-11	60(-10)	-50	[-17]	[-5]	[0]	-34	150	DT	0	OpenShort?	(-12)	1	-3	5	4	-0.5,29	32
22	Sep/6	14	78.98	78.36	76.76(-0.14)	76.1(0.07)	76.22(0.08)	76.28	-2.1	-11	70(-6.5)	-50	[-13]	[5]	[9]	-39	116	UR	0.1	SmallShort	(-16)	8	22	3	7	-0.5,24	32
23	Sep/6	13	78.98	78.36	76.87(-0.18)	76.05(-0.05)	76.16(-0.01)	76.08	-2.2	-11	77(-5.4)	-50	[-17]	[-11]	[-2]	-48	96	DT	-0.1	OpenShort	(-16)	-1	-9	4	9	-0.8,22	32
24	Sep/6	12	78.98	78.36	77.01(-0.18)	76.09(-0.12)	76.17(0.05)	76.16	-2.2	-11	82(-4.5)	-50	[-17]	[-8]	[-5]	-49	102	DT	-0	OpenShort	(-16)	5	-25	7	20	-0.8,21	32
25	Sep/6	11	78.98	78.36	77.15(-0.17)	76.18(-0.13)	76.13(0.16)	76.38	-2	-11	87(-3.9)	-50	[-16]	[2]	[12]	-49	132	UR	0.2	SmallShort	(-15)	15	22	8	20	-0.7,19	32

26	Sep/6	10	78.98	78.36	77.28(-0.18)	76.28(-0.17)	76.01(0.03)	76.18	-2.2	-11	90(-2.4)	-50	[-17]	[-12]	[9]	-61	66	DP	0.1	OpenShort	(-16)	3	17	7	20	-0.9,12	32
27	Sep/6	9	78.98	78.36	77.42(-0.21)	76.41(-0.14)	75.99(0.07)	76.03	-2.3	-11	93(-0.9)	-50	[-20]	[-8]	[-2]	-71	72	DT	0	OpenShort?	(-18)	7	-6	6	-8	-1.2,9	32
28	Sep/5	15	79.22	78.63	77.58(-0.22)	76.52(-0.17)	75.94(-0.08)	76.08	-2.6	-12	94(-9.2)	-50	[-21]	[-24]	[6]	-74	32	DP	0.1	OpenShort?	(-18)	-8	15	6	-3	-1.2,6	30
29	Sep/5	14	79.22	78.63	77.75(-0.22)	76.65(-0.27)	76(-0.3)	75.95	-2.7	-12	103(2.7)	-50	[-21]	[-50]	[5]	-83	-69	DP	-0	OpenShort	(-21)	-29	11	9	-5	-1.5,5	30
30	Sep/5	13	79.22	78.63	77.92(-0.22)	76.86(-0.34)	76.23(-0.43)	75.85	-2.8	-12	100(5.9)	-50	[-21]	[-66]	[-7]	-90	-145	DT	-0.3	OpenShort	(-20)	-41	-18	3	-20	-1.7,3	30

31	Sep/5	12	79.22	78.63	78.09(-0.2)	77.12(-0.37)	76.56(-0.36)	76.01	-2.7	-12	94(6.5)	-50	[-19]	[-60]	[7]	-92	-149	DP	-0.5	OpenShort	(-19)	-34	28	-1	-20	-1.8,3	30
32	Sep/5	11	79.22	78.63	78.25(-0.24)	77.41(-0.39)	76.84(-0.36)	75.77	-2.9	-12	88(11.8)	-50	[-23]	[-62]	[-34]	-110	-154	DT	-1	HoldShort	(-20)	-34	-79	-9	-20	-2.4,0	30
33	Sep/5	10	79.22	78.63	78.44(-0.18)	77.71(-0.31)	77.12(-0.26)	76.47	-2.3	-12	76(9)	-50	[-17]	[-47]	[-26]	-100	-124	DT	-0.7	HoldShort	(-17)	-25	-66	-2	-20	-2.2,5	30
34	Sep/5	9	79.22	78.63	78.58(-0.15)	77.95(-0.22)	77.32(-0.22)	77.06	-1.8	-12	67(3.3)	-50	[-14]	[-38]	[-17]	-90	-84	DT	-0.3	OpenShort?	(-13)	-21	-47	8	-20	-1.9,8	30
35	Sep/1	15	79.47	78.92	78.7(-0.14)	78.12(-0.19)	77.49(-0.24)	77.49	-1.9	-9	64(-8)	-50	[-13]	[-37]	[4]	-82	-62	DP	0	OpenShort?	(-11)	-23	10	15	-18	-1.6,8	32

36	Sep/1	14	79.47	78.92	78.81(-0.14)	78.27(-0.2)	77.68(-0.38)	77.4	-2	-9	72(5.5)	-50	[-13]	[-51]	[8]	-94	-130	DP	-0.4	OpenShort	(-13)	-36	29	5	-20	-1.9,4	32
37	Sep/1	13	79.47	78.92	78.92(-0.15)	78.43(-0.27)	77.98(-0.41)	77.14	-2.3	-9	66(13.2)	-50	[-14]	[-57]	[-13]	-115	-178	DT	-1.2	HoldShort	(-14)	-39	-24	-5	-20	-2.6,0	32
38	Sep/1	12	79.47	78.92	79.04(-0.14)	78.64(-0.29)	78.3(-0.39)	77.36	-2	-9	53(14.6)	-50	[-13]	[-56]	[-34]	-128	-164	DT	-1.7	HoldShort	(-12)	-37	-80	-18	-20	-3.1,0	32
39	Sep/1	11	79.47	78.92	79.15(-0.09)	78.87(-0.14)	78.61(-0.19)	78.09	-1.3	-9	38(5.4)	-50	[-9]	[-29]	[-15]	-110	-84	DT	-1.3	HoldShort	(-9)	-18	-37	-2	-20	-2.7,8	32
40	Sep/1	10	79.47	78.92	79.22(-0.06)	78.98(-0.1)	78.76(-0.13)	78.43	-1	-9	33(5.1)	-50	[-6]	[-20]	[-20]	-100	-70	DT	-1	HoldShort	(-7)	-12	-53	0	-20	-2.3,8	32

41	Sep/1	9	79.47	78.92	79.27(-0.05)	79.06(-0.04)	78.86(-0.03)	78.91	-0.5	-9	28(-0.6)	-50	[-5]	[-8]	[10]	-74	-4	DP	0.2	OpenShort?	(-3)	-3	28	8	-5	-1.3,9	32
42	Aug/31	15	79.66	79.09	79.31(-0.05)	79.09(-0.1)	78.88(-0.14)	78.66	-0.9	-9	29(5)	-50	[-5]	[-20]	[-9]	-105	-64	DT	-0.7	HoldShort?	(-5)	-13	-21	-2	-16	-2.2,0	29
43	Aug/31	14	79.66	79.09	79.35(-0.01)	79.17(-0.05)	78.99(-0.16)	78.85	-0.8	-9	24(1.5)	-50	[-1]	[-19]	[-6]	-100	-94	DT	-0.6	HoldShort	(-3)	-15	-8	-11	-13	-2,0	29
44	Aug/31	13	79.66	79.09	79.36(-0.01)	79.21(-0.09)	79.12(-0.1)	78.92	-0.7	-9	22(1.3)	-50	[-1]	[-15]	[-4]	-98	-77	DT	-0.9	OpenShort	(-1)	-9	0	-17	-8	-1.9,0	29
45	Aug/31	12	79.66	79.09	79.37(-0.01)	79.28(-0.1)	79.2(-0.08)	78.92	-0.7	-9	21(2.3)	-50	[-1]	[-14]	[-12]	-100	-72	DT	-1.3	HoldShort	(-1)	-8	-16	-37	-10	-2,0	29

46	Aug/31	11	79.66	79.09	79.38(-0.01)	79.36(-0.05)	79.26(-0.05)	79.06	-0.6	-9	18(0.9)	-50	[-1]	[-8]	[-8]	-66	-44	DT	-1	OpenShort	(-1)	-5	-12	-12	-19	-1.6,24	29
47	Aug/31	10	79.66	79.09	79.38(0)	79.4(-0.04)	79.3(-0.06)	79.17	-0.5	-9	18(0.1)	-50	[0]	[-9]	[-15]	-46	-46	DR	-0.7	OpenShort	(0)	-6	-41	1	-11	-1.2,34	29
48	Aug/31	9	79.66	79.09	79.38(0)	79.4(0)	79.35(0.06)	79.55	-0.1	-9	17(-0.1)	-25	[0]	[5]	[10]	12	36	UR	1.1	SmallShort?	(3)	6	24	4	14	0.9,39	29
49	Aug/30	15	79.84	79.13	79.39(-0.03)	79.43(-0.04)	79.3(-0.05)	79.33	-0.4	-10	18(3.1)	-50	[-3]	[-8]	[4]	-31	9	DP	0.2	OpenShort?	(-3)	-5	18	-10	-4	-0.3,27	35
50	Aug/30	14	79.84	79.13	79.41(-0.03)	79.46(-0.04)	79.34(-0.14)	79.16	-0.5	-10	14(0.5)	-50	[-3]	[-16]	[-9]	-48	-36	DT	-0.9	OpenShort	(-3)	-13	-14	-16	-18	-1.2,32	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI