|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $200.8300 One month high (close): $222.3700
ADSK Daily Change: -2.66% Daily StdDev 1.54% ADSK EMA_5_Trend: 0.17% 10Minute StdDev: $2.4506
Latest Price : $202.58(-2.66%) | Thu. Oct 5, 2023($2) Wed. Oct 4, 2023($1.9) Tue. Oct 3, 2023($2.3) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($3) Thu. Sep 28, 2023($2.7) Wed. Sep 27, 2023($1.4) Tue. Sep 26, 2023($1.5)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1.2
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 13 | 210.22 | 205.04 | 207.23(-0.11) | 206.34(-0.23) | 204.9(-0.51) | 202.63 | -1.2 | | -17 | 29(4.7) | -50 | [-7] | [-45] | [-15] | -110 | -240 | DT | -1.2 | HoldShort | | (-8) | -33 | -22 | -12 | -20 | -2.4,0 | 38 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.04(daily_ema_10 1.19%) 206.34(hourly_sma_10 1.83%) 207.23(hourly_sma_20 2.27%) 210.22(daily_ema_20 3.75%)
|
| | | 2 | Oct/3 | 12 | 210.22 | 205.04 | 207.45(-0.1) | 206.81(-0.21) | 205.94(-0.44) | 203.37 | -1 | | -17 | 24(4.7) | -50 | [-7] | [-40] | [-16] | -115 | -212 | DT | -1.6 | HoldShort | | (-6) | -29 | -12 | -40 | -20 | -2.6,0 | 38 | | 3 | Oct/3 | 11 | 210.22 | 205.04 | 207.65(-0.11) | 207.25(-0.18) | 206.84(-0.39) | 203.77 | -1 | | -17 | 19(5.6) | -50 | [-7] | [-36] | [-34] | -112 | -177 | DT | -2.4 | HoldShort | | (-5) | -25 | -66 | -32 | -20 | -3.1,16 | 38 | | 4 | Oct/3 | 10 | 210.22 | 205.04 | 207.65(-0) | 207.62(-0.03) | 207.65(-0.07) | 206.06 | -0.6 | | -17 | 14(0.5) | -50 | [-0] | [-8] | [-30] | -73 | -108 | DR | -1.8 | OpenShort | | (-3) | -5 | -71 | -16 | -20 | -2,27 | 38 | | 5 | Oct/3 | 9 | 210.22 | 205.04 | 207.88(0.09) | 207.68(0.07) | 207.8(0.02) | 208.52 | -0.3 | | -17 | 13(-3.7) | -5 | [6] | [2] | [8] | 4 | -62 | RG | 0.8 | SmallShort? | | (3) | 1 | 17 | 7 | 12 | 0.7,36 | 38 | | | | |
| 6 | Oct/2 | 15 | 211.06 | 205.94 | 207.69(0.11) | 207.54(-0.01) | 207.76(0.03) | 207.94 | -0.5 | | -15 | 17(-6) | -5 | [7] | [2] | [2] | -17 | -100 | RG | 0.2 | Wait? | | (5) | 2 | 2 | -1 | 15 | 0.2,28 | 44 | | 7 | Oct/2 | 14 | 211.06 | 205.94 | 207.46(0.14) | 207.56(-0.05) | 207.69(0.01) | 207.86 | -0.5 | | -15 | 23(-5.7) | 0 | [9] | [-0] | [1] | -24 | -132 | RG | 0.1 | Wait | | (7) | 1 | 6 | -15 | 19 | 0.3,19 | 44 | | 8 | Oct/2 | 13 | 211.06 | 205.94 | 207.18(0.15) | 207.66(-0.12) | 207.66(0.04) | 207.66 | -0.5 | | -15 | 29(-6.2) | 15 | [10] | [-0] | [6] | -18 | -135 | UT | 0 | OpenLong | | (8) | 3 | 17 | -11 | 20 | 0.3,25 | 44 | | 9 | Oct/2 | 12 | 211.06 | 205.94 | 206.86(0.15) | 207.91(-0.13) | 207.66(-0) | 207.08 | -0.6 | | -15 | 35(-5.5) | -20 | [10] | [-3] | [-14] | -13 | -157 | DR | -0.2 | OpenShort | | (9) | -0 | -35 | -13 | -2 | 0.1,35 | 44 | | 10 | Oct/2 | 11 | 211.06 | 205.94 | 206.56(0.18) | 208.19(0.03) | 207.59(0.14) | 208.31 | -0.4 | | -15 | 40(-3.6) | 15 | [12] | [12] | [7] | 21 | -82 | UT | 0.3 | OpenLong | | (11) | 9 | 23 | -2 | 0 | 0.7,53 | 44 | | | | |
| 11 | Oct/2 | 10 | 211.06 | 205.94 | 206.18(0.14) | 208.12(0.02) | 207.31(-0.06) | 207.52 | -0.6 | | -15 | 44(-2.1) | -20 | [9] | [-2] | [-5] | 14 | -112 | DR | 0.1 | OpenShort | | (10) | -4 | -7 | -6 | -20 | 0.5,51 | 44 | | 12 | Oct/2 | 9 | 211.06 | 205.94 | 205.89(0.12) | 208.08(0.01) | 207.43(-0.12) | 207.75 | -0.5 | | -15 | 46(-0.9) | -25 | [8] | [-7] | [2] | 26 | -77 | RG | 0.1 | Wait? | | (10) | -8 | 14 | -5 | -16 | 0.6,61 | 44 | | 13 | Sep/29 | 15 | 211.62 | 206.37 | 205.64(0.11) | 208.05(-0.03) | 207.67(-0.26) | 207.27 | -0.7 | | -16 | 47(0.9) | -35 | [7] | [-18] | [-0] | 26 | -114 | RG | -0.1 | Wait? | | (7) | -17 | 10 | -12 | -17 | 0.5,63 | 34 | | 14 | Sep/29 | 14 | 211.62 | 206.37 | 205.41(0.15) | 208.05(0) | 208.22(-0.28) | 206.93 | -0.7 | | -16 | 46(-2.1) | -40 | [10] | [-18] | [-7] | 31 | -176 | DR | -0.4 | OpenShort | | (7) | -19 | -4 | -16 | -20 | 0.5,68 | 34 | | 15 | Sep/29 | 13 | 211.62 | 206.37 | 205.11(0.13) | 208.1(0.12) | 208.81(-0.07) | 207.08 | -0.7 | | -16 | 48(-0.8) | -45 | [9] | [-0] | [-18] | 41 | -65 | DR | -0.5 | OpenShort | | (10) | -5 | -31 | -19 | -20 | 0.6,76 | 34 | | | | |
| 16 | Sep/29 | 12 | 211.62 | 206.37 | 204.84(0.15) | 207.85(0.24) | 208.95(0.09) | 208.14 | -0.5 | | -16 | 49(0.6) | -20 | [10] | [15] | [-12] | 63 | 18 | CR | -0.2 | HoldShort | | (10) | 6 | -21 | -12 | -20 | 1,88 | 34 | | 17 | Sep/29 | 11 | 211.62 | 206.37 | 204.54(0.17) | 207.36(0.32) | 208.77(0.16) | 208.88 | -0.4 | | -16 | 48(1.8) | -25 | [11] | [22] | [-14] | 80 | 66 | CR | 0 | OpenShort | | (11) | 11 | -37 | -2 | -13 | 1.4,95 | 34 | | 18 | Sep/29 | 10 | 211.62 | 206.37 | 204.19(0.2) | 206.7(0.44) | 208.43(0.22) | 210.17 | -0.2 | | -16 | 47(4.7) | 20 | [13] | [31] | [7] | 97 | 130 | UT | 0.6 | OpenLong | | (13) | 15 | 14 | 3 | 20 | 1.9,99 | 34 | | 19 | Sep/29 | 9 | 211.62 | 206.37 | 203.78(0.16) | 205.8(0.42) | 207.97(0.28) | 209.69 | -0.3 | | -16 | 42(5.1) | 25 | [11] | [33] | [22] | 98 | 190 | UT | 0.6 | OpenLong? | | (12) | 19 | 56 | 0 | 20 | 2.1,95 | 34 | | 20 | Sep/28 | 15 | 212.35 | 206.96 | 203.46(0.09) | 204.93(0.33) | 207.38(0.3) | 207.76 | -0.7 | | -17 | 37(4.3) | -5 | [6] | [30] | [6] | 87 | 193 | RG | 0.2 | Wait? | | (7) | 20 | 16 | -9 | 20 | 1.8,92 | 35 | | | | |
| 21 | Sep/28 | 14 | 212.35 | 206.96 | 203.27(0.05) | 204.25(0.27) | 206.76(0.38) | 207.22 | -0.7 | | -17 | 33(2) | -30 | [3] | [33] | [2] | 88 | 240 | RG | 0.2 | Wait | | (5) | 25 | -2 | -4 | 20 | 1.8,93 | 35 | | 22 | Sep/28 | 13 | 212.35 | 206.96 | 203.16(0.05) | 203.71(0.24) | 205.98(0.49) | 207.29 | -0.7 | | -17 | 31(2.5) | -25 | [3] | [39] | [2] | 97 | 282 | TP | 0.6 | OpenShort | | (4) | 33 | -20 | 16 | 20 | 2,97 | 35 | | 23 | Sep/28 | 12 | 212.35 | 206.96 | 203.05(0.07) | 203.23(0.27) | 204.98(0.68) | 208 | -0.6 | | -17 | 28(4.6) | -0 | [5] | [53] | [28] | 115 | 350 | RG | 1.6 | SmallShort | | (4) | 45 | 39 | 36 | 20 | 2.6,100 | 35 | | 24 | Sep/28 | 11 | 212.35 | 206.96 | 202.9(0.03) | 202.68(0.28) | 203.59(0.56) | 206.65 | -0.8 | | -17 | 23(1.9) | -15 | [2] | [45] | [33] | 100 | 302 | RG | 1.9 | SmallShort | | (2) | 37 | 59 | 46 | 20 | 2.3,92 | 35 | | 25 | Sep/28 | 10 | 212.35 | 206.96 | 202.9(0) | 202.12(0.15) | 202.46(0.37) | 204.64 | -1.1 | | -17 | 22(-0.1) | -15 | [0] | [27] | [25] | 50 | 194 | UR | 1.5 | SmallShort | | (-1) | 25 | 41 | 41 | 20 | 1.2,70 | 35 | | | | |
| 26 | Sep/28 | 9 | 212.35 | 206.96 | 202.83(-0.02) | 201.82(0.05) | 201.72(0.12) | 203.23 | -1.3 | | -17 | 22(-0.2) | -25 | [-1] | [7] | [16] | 6 | 75 | UR | 1 | SmallShort? | | (-2) | 8 | 26 | 29 | 20 | 0.3,48 | 35 | | 27 | Sep/27 | 15 | 213.01 | 207.77 | 202.87(-0.04) | 201.72(0.03) | 201.47(0.01) | 202.35 | -1.5 | | -19 | 22(-0.1) | -45 | [-3] | [-2] | [14] | -39 | 18 | DP | 0.6 | OpenShort? | | (-2) | 1 | 32 | 10 | 15 | -0.3,19 | 22 | | 28 | Sep/27 | 14 | 213.01 | 207.77 | 202.95(-0.11) | 201.65(-0.05) | 201.45(-0.17) | 201.27 | -1.7 | | -19 | 22(-0.4) | -50 | [-8] | [-18] | [2] | -74 | -3 | DP | -0.1 | OpenShort | | (-4) | -12 | 11 | -8 | -4 | -1.1,4 | 22 | | 29 | Sep/27 | 13 | 213.01 | 207.77 | 203.18(-0.09) | 201.76(-0.11) | 201.8(0.01) | 200.89 | -1.7 | | -19 | 22(0.6) | -50 | [-6] | [-8] | [-3] | -80 | -3 | DT | -0.6 | HoldShort | | (-7) | 1 | -2 | -12 | -6 | -1.5,8 | 22 | | 30 | Sep/27 | 12 | 213.01 | 207.77 | 203.37(-0.11) | 201.98(-0.15) | 201.77(-0.07) | 200.98 | -1.7 | | -19 | 22(0.9) | -50 | [-8] | [-15] | [-9] | -69 | -15 | DT | -0.5 | OpenShort | | (-6) | -5 | -23 | -4 | -4 | -1.6,21 | 22 | | | | |
| 31 | Sep/27 | 11 | 213.01 | 207.77 | 203.59(-0.09) | 202.29(-0.16) | 201.92(-0.03) | 201.76 | -1.6 | | -19 | 21(0) | -50 | [-6] | [-12] | [-3] | -49 | 5 | DT | -0.1 | OpenShort | | (-5) | -2 | -23 | 18 | 16 | -1.3,34 | 22 | | 32 | Sep/27 | 10 | 213.01 | 207.77 | 203.78(-0.06) | 202.62(-0.12) | 201.98(0.08) | 202.55 | -1.5 | | -19 | 21(-0.3) | -50 | [-4] | [-3] | [3] | -43 | 32 | DP | 0.4 | OpenShort | | (-5) | 6 | -5 | 19 | 20 | -0.8,27 | 22 | | 33 | Sep/27 | 9 | 213.01 | 207.77 | 203.91(-0.05) | 202.86(-0.12) | 201.82(0.04) | 202.73 | -1.5 | | -19 | 21(0.4) | -35 | [-3] | [-5] | [22] | -56 | 9 | DP | 0.6 | OpenShort? | | (-4) | 3 | 55 | 15 | 18 | -0.8,14 | 22 | | 34 | Sep/26 | 15 | 213.92 | 208.82 | 204.02(-0.1) | 203.11(-0.21) | 201.73(-0.23) | 200.88 | -2 | | -17 | 21(1.4) | -50 | [-7] | [-28] | [-10] | -104 | -102 | DT | -0.6 | HoldShort? | | (-6) | -16 | -23 | 3 | -20 | -2.2,1 | 19 | | 35 | Sep/26 | 14 | 213.92 | 208.82 | 204.22(-0.07) | 203.54(-0.15) | 202.2(-0.24) | 201.65 | -1.9 | | -17 | 19(2.3) | -50 | [-5] | [-25] | [-5] | -99 | -120 | DT | -0.4 | OpenShort | | (-5) | -16 | -12 | 10 | -20 | -2,1 | 19 | | | | |
| 36 | Sep/26 | 13 | 213.92 | 208.82 | 204.37(-0.06) | 203.85(-0.08) | 202.68(-0.28) | 202.06 | -1.8 | | -17 | 17(1.7) | -50 | [-4] | [-25] | [-3] | -102 | -120 | BT | -0.6 | OpenLong | | (-4) | -19 | 3 | -3 | -20 | -2.1,1 | 19 | | 37 | Sep/26 | 12 | 213.92 | 208.82 | 204.5(-0.08) | 204.02(-0.12) | 203.24(-0.32) | 201.96 | -1.8 | | -17 | 15(3) | -50 | [-5] | [-30] | [-9] | -113 | -120 | DT | -1.3 | HoldShort | | (-4) | -21 | -4 | -23 | -20 | -2.5,0 | 19 | | 38 | Sep/26 | 11 | 213.92 | 208.82 | 204.66(-0.04) | 204.26(-0.18) | 203.9(-0.3) | 202.09 | -1.8 | | -17 | 12(3.3) | -50 | [-3] | [-30] | [-22] | -128 | -170 | DT | -2.2 | HoldShort | | (-5) | -20 | -32 | -52 | -20 | -3.2,2 | 19 | | 39 | Sep/26 | 10 | 213.92 | 208.82 | 204.75(-0.03) | 204.62(-0.06) | 204.52(-0.16) | 203.18 | -1.6 | | -17 | 9(1.4) | -50 | [-2] | [-16] | [-18] | -92 | -92 | DT | -2.3 | OpenShort | | (-1) | -11 | -25 | -42 | -20 | -2.6,23 | 19 | | 40 | Sep/26 | 9 | 213.92 | 208.82 | 204.81(-0.02) | 204.75(-0.06) | 204.85(-0.08) | 204.01 | -1.5 | | -17 | 8(0.7) | -50 | [-1] | [-11] | [-14] | -43 | -40 | DT | -1.7 | OpenShort? | | (-1) | -5 | -29 | -19 | -16 | -1.6,47 | 19 | | | | |
| 41 | Sep/25 | 15 | 214.8 | 209.99 | 204.86(-0.02) | 204.87(-0.03) | 205.01(0.11) | 205.02 | -1.7 | | -16 | 7(-1.9) | -50 | [-1] | [3] | [2] | 29 | 62 | UR | 0 | SmallShort? | | (0) | 7 | -4 | 15 | 13 | 0.4,69 | 29 | | 42 | Sep/25 | 14 | 214.8 | 209.99 | 204.9(-0.1) | 204.94(-0.01) | 204.79(0.08) | 205.15 | -1.6 | | -16 | 9(-9) | -50 | [-7] | [0] | [5] | 34 | 147 | UR | 0.7 | SmallShort | | (-1) | 5 | 1 | 25 | 7 | 0.5,71 | 29 | | 43 | Sep/25 | 13 | 214.8 | 209.99 | 205.1(-0.14) | 204.96(0.02) | 204.63(-0.04) | 205.13 | -1.7 | | -16 | 18(-9.8) | -50 | [-10] | [-8] | [4] | 13 | 147 | DP | 0.5 | OpenShort | | (-6) | -3 | 1 | 23 | 1 | 0,63 | 29 | | 44 | Sep/25 | 12 | 214.8 | 209.99 | 205.38(-0.16) | 204.92(0.01) | 204.71(0.03) | 205.1 | -1.7 | | -16 | 28(-8.6) | -50 | [-11] | [-4] | [6] | -15 | 179 | DP | 0.2 | OpenShort | | (-9) | 2 | 11 | 11 | 4 | -0.2,40 | 29 | | 45 | Sep/25 | 11 | 214.8 | 209.99 | 205.71(-0.17) | 204.92(-0) | 204.65(-0.05) | 204.72 | -1.7 | | -16 | 36(-5.8) | -50 | [-12] | [-10] | [7] | -40 | 129 | DP | 0 | OpenShort | | (-10) | -3 | 24 | -6 | -5 | -0.5,23 | 29 | | | | |
| 46 | Sep/25 | 10 | 214.8 | 209.99 | 206.06(-0.19) | 204.91(-0.05) | 204.75(-0.18) | 203.91 | -1.9 | | -16 | 42(-3.6) | -50 | [-13] | [-20] | [-5] | -55 | 64 | DT | -0.3 | OpenShort | | (-12) | -12 | -10 | -1 | -20 | -0.9,18 | 29 | | 47 | Sep/25 | 9 | 214.8 | 209.99 | 206.45(-0.19) | 205.01(-0.04) | 205.12(-0.11) | 204.23 | -1.8 | | -16 | 46(-3.8) | -50 | [-13] | [-15] | [-15] | -47 | 74 | DT | -0.3 | OpenShort? | | (-11) | -7 | -40 | 0 | -18 | -0.8,23 | 29 | | 48 | Sep/22 | 15 | 215.38 | 211.33 | 206.85(-0.16) | 205.09(0.1) | 205.35(0.11) | 205.59 | -1.8 | | -13 | 49(-8.8) | -50 | [-11] | [5] | [6] | -23 | 152 | UR | 0.1 | SmallShort? | | (-10) | 7 | 23 | -8 | 0 | -0.4,37 | 28 | | 49 | Sep/22 | 14 | 215.38 | 211.33 | 207.18(-0.17) | 205.09(0) | 205.13(-0.02) | 204.81 | -2 | | -13 | 58(-1.6) | -50 | [-11] | [-7] | [-7] | -51 | 72 | DT | -0.1 | OpenShort | | (-12) | -1 | -10 | -17 | -7 | -0.8,19 | 28 | | 50 | Sep/22 | 13 | 215.38 | 211.33 | 207.53(-0.15) | 204.88(0.02) | 205.18(0.06) | 205.13 | -1.9 | | -13 | 60(-1.4) | -50 | [-10] | [-1] | [-7] | -48 | 62 | DT | -0 | OpenShort | | (-10) | 4 | -14 | -16 | 7 | -0.7,20 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|