|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $200.8300 One month high (close): $222.3700
ADSK Daily Change: -0.36% Daily StdDev 1.5% ADSK EMA_5_Trend: 0.25% 10Minute StdDev: $3.045
Latest Price : $207.1(-0.36%) | Tue. Oct 3, 2023($2.3) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($3) Thu. Sep 28, 2023($2.7) Wed. Sep 27, 2023($1.4) Tue. Sep 26, 2023($1.5) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($1.1)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 10 | 211.62 | 206.37 | 204.19(0.2) | 206.7(0.44) | 208.43(0.22) | 210.17 | -0.2 | | -16 | 47(4.7) | 20 | [13] | [31] | [7] | 97 | 131 | UT | 0.6 | OpenLong | | (13) | 15 | 14 | 3 | 20 | 1.9,99 | 34 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces: 206.37(daily_ema_10 -1.81%)
Support Levels: 206.7(weak_hourly_sma_10 -1.65%) 204.19(weak_hourly_sma_20 -2.85%)
Resistance Levels: 211.62(daily_ema_20 0.69%)
|
| | | 2 | Sep/29 | 9 | 211.62 | 206.37 | 203.78(0.16) | 205.8(0.42) | 207.97(0.28) | 209.69 | -0.3 | | -16 | 42(5.1) | 25 | [11] | [33] | [22] | 98 | 190 | UT | 0.6 | OpenLong? | | (12) | 19 | 56 | 0 | 20 | 2.1,95 | 34 | | 3 | Sep/28 | 15 | 212.35 | 206.96 | 203.46(0.09) | 204.93(0.33) | 207.38(0.3) | 207.76 | -0.7 | | -17 | 37(4.3) | -5 | [6] | [30] | [6] | 87 | 193 | RG | 0.2 | Wait? | | (7) | 20 | 16 | -9 | 20 | 1.8,92 | 35 | | 4 | Sep/28 | 14 | 212.35 | 206.96 | 203.27(0.05) | 204.25(0.27) | 206.76(0.38) | 207.22 | -0.7 | | -17 | 33(2) | -30 | [3] | [33] | [2] | 88 | 240 | RG | 0.2 | Wait | | (5) | 25 | -2 | -4 | 20 | 1.8,93 | 35 | | 5 | Sep/28 | 13 | 212.35 | 206.96 | 203.16(0.05) | 203.71(0.24) | 205.98(0.49) | 207.29 | -0.7 | | -17 | 31(2.5) | -25 | [3] | [39] | [2] | 97 | 281 | TP | 0.6 | OpenShort | | (4) | 33 | -20 | 16 | 20 | 2,97 | 35 | | | | |
| 6 | Sep/28 | 12 | 212.35 | 206.96 | 203.05(0.07) | 203.23(0.27) | 204.98(0.68) | 208 | -0.6 | | -17 | 28(4.6) | -0 | [5] | [53] | [28] | 115 | 350 | RG | 1.6 | SmallShort | | (4) | 45 | 39 | 36 | 20 | 2.6,100 | 35 | | 7 | Sep/28 | 11 | 212.35 | 206.96 | 202.9(0.03) | 202.68(0.28) | 203.59(0.56) | 206.65 | -0.8 | | -17 | 23(1.9) | -15 | [2] | [45] | [33] | 100 | 301 | RG | 1.9 | SmallShort | | (2) | 37 | 59 | 46 | 20 | 2.3,92 | 35 | | 8 | Sep/28 | 10 | 212.35 | 206.96 | 202.9(0) | 202.12(0.15) | 202.46(0.37) | 204.64 | -1.1 | | -17 | 22(-0.1) | -15 | [0] | [27] | [25] | 50 | 193 | UR | 1.5 | SmallShort | | (-1) | 25 | 42 | 41 | 20 | 1.2,70 | 35 | | 9 | Sep/28 | 9 | 212.35 | 206.96 | 202.83(-0.02) | 201.82(0.05) | 201.72(0.12) | 203.23 | -1.3 | | -17 | 22(-0.2) | -25 | [-1] | [7] | [16] | 6 | 75 | UR | 1 | SmallShort? | | (-2) | 8 | 26 | 29 | 20 | 0.3,48 | 35 | | 10 | Sep/27 | 15 | 213.01 | 207.77 | 202.87(-0.04) | 201.72(0.03) | 201.47(0.01) | 202.35 | -1.5 | | -19 | 22(-0.1) | -45 | [-3] | [-2] | [14] | -39 | 18 | DP | 0.6 | OpenShort? | | (-2) | 1 | 33 | 10 | 15 | -0.3,19 | 22 | | | | |
| 11 | Sep/27 | 14 | 213.01 | 207.77 | 202.95(-0.11) | 201.65(-0.05) | 201.45(-0.17) | 201.27 | -1.7 | | -19 | 22(-0.4) | -50 | [-8] | [-18] | [2] | -74 | -4 | DP | -0.1 | OpenShort | | (-4) | -12 | 11 | -8 | -4 | -1.1,4 | 22 | | 12 | Sep/27 | 13 | 213.01 | 207.77 | 203.18(-0.09) | 201.76(-0.11) | 201.8(0.01) | 200.89 | -1.7 | | -19 | 22(0.6) | -50 | [-6] | [-8] | [-3] | -80 | -4 | DT | -0.6 | HoldShort | | (-7) | 1 | -2 | -12 | -6 | -1.5,8 | 22 | | 13 | Sep/27 | 12 | 213.01 | 207.77 | 203.37(-0.11) | 201.98(-0.15) | 201.77(-0.07) | 200.98 | -1.7 | | -19 | 22(0.9) | -50 | [-8] | [-15] | [-9] | -69 | -15 | DT | -0.5 | OpenShort | | (-6) | -5 | -23 | -4 | -4 | -1.6,21 | 22 | | 14 | Sep/27 | 11 | 213.01 | 207.77 | 203.59(-0.09) | 202.29(-0.16) | 201.92(-0.03) | 201.76 | -1.6 | | -19 | 21(0) | -50 | [-6] | [-12] | [-3] | -49 | 5 | DT | -0.1 | OpenShort | | (-5) | -2 | -23 | 18 | 16 | -1.3,34 | 22 | | 15 | Sep/27 | 10 | 213.01 | 207.77 | 203.78(-0.06) | 202.62(-0.12) | 201.98(0.08) | 202.55 | -1.5 | | -19 | 21(-0.3) | -50 | [-4] | [-3] | [3] | -43 | 31 | DP | 0.4 | OpenShort | | (-5) | 6 | -5 | 19 | 20 | -0.8,27 | 22 | | | | |
| 16 | Sep/27 | 9 | 213.01 | 207.77 | 203.91(-0.05) | 202.86(-0.12) | 201.82(0.04) | 202.73 | -1.5 | | -19 | 21(0.4) | -35 | [-3] | [-5] | [22] | -56 | 8 | DP | 0.6 | OpenShort? | | (-4) | 3 | 55 | 15 | 18 | -0.8,14 | 22 | | 17 | Sep/26 | 15 | 213.92 | 208.82 | 204.02(-0.1) | 203.11(-0.21) | 201.73(-0.23) | 200.88 | -2 | | -17 | 21(1.4) | -50 | [-7] | [-28] | [-10] | -104 | -102 | DT | -0.6 | HoldShort? | | (-6) | -16 | -23 | 3 | -20 | -2.2,1 | 19 | | 18 | Sep/26 | 14 | 213.92 | 208.82 | 204.22(-0.07) | 203.54(-0.15) | 202.2(-0.24) | 201.65 | -1.9 | | -17 | 19(2.3) | -50 | [-5] | [-25] | [-5] | -99 | -120 | DT | -0.4 | OpenShort | | (-5) | -16 | -12 | 10 | -20 | -2,1 | 19 | | 19 | Sep/26 | 13 | 213.92 | 208.82 | 204.37(-0.06) | 203.85(-0.08) | 202.68(-0.28) | 202.06 | -1.8 | | -17 | 17(1.7) | -50 | [-4] | [-25] | [-3] | -102 | -120 | BT | -0.6 | OpenLong | | (-4) | -19 | 3 | -3 | -20 | -2.1,1 | 19 | | 20 | Sep/26 | 12 | 213.92 | 208.82 | 204.5(-0.08) | 204.02(-0.12) | 203.24(-0.32) | 201.96 | -1.8 | | -17 | 15(3) | -50 | [-5] | [-30] | [-9] | -113 | -120 | DT | -1.3 | HoldShort | | (-4) | -21 | -4 | -23 | -20 | -2.5,0 | 19 | | | | |
| 21 | Sep/26 | 11 | 213.92 | 208.82 | 204.66(-0.04) | 204.26(-0.18) | 203.9(-0.3) | 202.09 | -1.8 | | -17 | 12(3.3) | -50 | [-3] | [-30] | [-23] | -128 | -170 | DT | -2.2 | HoldShort | | (-5) | -20 | -33 | -52 | -20 | -3.2,2 | 19 | | 22 | Sep/26 | 10 | 213.92 | 208.82 | 204.75(-0.03) | 204.62(-0.06) | 204.52(-0.16) | 203.18 | -1.6 | | -17 | 9(1.4) | -50 | [-2] | [-16] | [-18] | -92 | -92 | DT | -2.3 | OpenShort | | (-1) | -11 | -25 | -42 | -20 | -2.6,23 | 19 | | 23 | Sep/26 | 9 | 213.92 | 208.82 | 204.81(-0.02) | 204.75(-0.06) | 204.85(-0.08) | 204.01 | -1.5 | | -17 | 8(0.7) | -50 | [-1] | [-11] | [-14] | -43 | -40 | DT | -1.7 | OpenShort? | | (-1) | -5 | -30 | -19 | -16 | -1.6,47 | 19 | | 24 | Sep/25 | 15 | 214.8 | 209.99 | 204.86(-0.02) | 204.87(-0.03) | 205.01(0.11) | 205.02 | -1.7 | | -16 | 7(-1.9) | -50 | [-1] | [3] | [2] | 29 | 61 | UR | 0 | SmallShort? | | (0) | 7 | -4 | 15 | 13 | 0.4,69 | 29 | | 25 | Sep/25 | 14 | 214.8 | 209.99 | 204.9(-0.1) | 204.94(-0.01) | 204.79(0.08) | 205.15 | -1.6 | | -16 | 9(-9) | -50 | [-7] | [0] | [5] | 34 | 146 | UR | 0.7 | SmallShort | | (-1) | 5 | 1 | 25 | 7 | 0.5,71 | 29 | | | | |
| 26 | Sep/25 | 13 | 214.8 | 209.99 | 205.1(-0.14) | 204.96(0.02) | 204.63(-0.04) | 205.13 | -1.7 | | -16 | 18(-9.8) | -50 | [-10] | [-8] | [4] | 13 | 146 | DP | 0.5 | OpenShort | | (-6) | -3 | 1 | 23 | 1 | 0,63 | 29 | | 27 | Sep/25 | 12 | 214.8 | 209.99 | 205.38(-0.16) | 204.92(0.01) | 204.71(0.03) | 205.1 | -1.7 | | -16 | 28(-8.6) | -50 | [-11] | [-4] | [6] | -15 | 178 | DP | 0.2 | OpenShort | | (-9) | 2 | 11 | 11 | 4 | -0.2,40 | 29 | | 28 | Sep/25 | 11 | 214.8 | 209.99 | 205.71(-0.17) | 204.92(-0) | 204.65(-0.05) | 204.72 | -1.7 | | -16 | 36(-5.8) | -50 | [-12] | [-10] | [7] | -40 | 128 | DP | 0 | OpenShort | | (-10) | -3 | 24 | -6 | -5 | -0.5,23 | 29 | | 29 | Sep/25 | 10 | 214.8 | 209.99 | 206.06(-0.19) | 204.91(-0.05) | 204.75(-0.18) | 203.91 | -1.9 | | -16 | 42(-3.6) | -50 | [-13] | [-20] | [-5] | -55 | 63 | DT | -0.3 | OpenShort | | (-12) | -12 | -10 | -1 | -20 | -0.9,18 | 29 | | 30 | Sep/25 | 9 | 214.8 | 209.99 | 206.45(-0.19) | 205.01(-0.04) | 205.12(-0.11) | 204.23 | -1.8 | | -16 | 46(-3.8) | -50 | [-13] | [-15] | [-15] | -47 | 73 | DT | -0.3 | OpenShort? | | (-11) | -7 | -40 | 0 | -18 | -0.8,23 | 29 | | | | |
| 31 | Sep/22 | 15 | 215.38 | 211.33 | 206.85(-0.16) | 205.09(0.1) | 205.35(0.11) | 205.59 | -1.8 | | -13 | 49(-8.8) | -50 | [-11] | [5] | [9] | -23 | 151 | UR | 0.1 | SmallShort? | | (-10) | 7 | 23 | 9 | 0 | -0.4,37 | 28 | | 32 | Sep/22 | 14 | 215.38 | 211.33 | 207.18(-0.17) | 205.09(0) | 205.13(-0.02) | 204.81 | -2 | | -13 | 58(-1.6) | -50 | [-11] | [-7] | [-3] | -51 | 71 | DT | -0.1 | OpenShort | | (-12) | -1 | -10 | 2 | -7 | -0.8,19 | 28 | | 33 | Sep/22 | 13 | 215.38 | 211.33 | 207.53(-0.15) | 204.88(0.02) | 205.18(0.06) | 205.13 | -1.9 | | -13 | 60(-1.4) | -50 | [-10] | [-1] | [-3] | -48 | 61 | DT | -0 | OpenShort | | (-10) | 4 | -14 | 6 | 7 | -0.7,20 | 28 | | 34 | Sep/22 | 12 | 215.38 | 211.33 | 207.84(-0.13) | 204.83(-0.02) | 205.05(0.08) | 205.63 | -1.8 | | -13 | 61(-0.6) | -50 | [-9] | [-1] | [6] | -50 | 54 | DP | 0.2 | OpenShort | | (-9) | 5 | 9 | 6 | 20 | -0.7,18 | 28 | | 35 | Sep/22 | 11 | 215.38 | 211.33 | 208.12(-0.12) | 204.87(-0.18) | 204.89(0.03) | 205.33 | -1.9 | | -13 | 62(0.6) | -50 | [-8] | [-9] | [11] | -56 | 9 | DP | 0.1 | OpenShort | | (-9) | 2 | 17 | 6 | 20 | -0.8,14 | 28 | | | | |
| 36 | Sep/22 | 10 | 215.38 | 211.33 | 208.37(-0.12) | 205.24(-0.29) | 204.83(0.09) | 204.76 | -2 | | -13 | 61(1.6) | -50 | [-8] | [-9] | [3] | -67 | -14 | DP | -0 | OpenShort | | (-8) | 6 | -5 | 4 | 20 | -1.1,11 | 28 | | 37 | Sep/22 | 9 | 215.38 | 211.33 | 208.63(-0.12) | 205.84(-0.33) | 204.64(0.03) | 204.93 | -1.9 | | -13 | 60(2.1) | -50 | [-8] | [-14] | [7] | -69 | -41 | DP | 0.1 | OpenShort? | | (-8) | 2 | 8 | 6 | 20 | -1.2,11 | 28 | | 38 | Sep/21 | 15 | 215.7 | 212.76 | 208.88(-0.18) | 206.52(-0.34) | 204.58(-0.02) | 204.65 | -2.2 | | -9 | 58(-2.6) | -50 | [-12] | [-19] | [1] | -74 | -9 | DP | 0 | OpenShort? | | (-8) | -1 | -5 | 10 | 6 | -1.4,11 | 26 | | 39 | Sep/21 | 14 | 215.7 | 212.76 | 209.26(-0.2) | 207.22(-0.31) | 204.63(-0.09) | 204.82 | -2.2 | | -9 | 60(0.9) | -50 | [-13] | [-23] | [-1] | -80 | -16 | DT | 0.1 | HoldShort | | (-11) | -6 | -5 | 10 | -11 | -1.5,8 | 26 | | 40 | Sep/21 | 13 | 215.7 | 212.76 | 209.67(-0.2) | 207.87(-0.35) | 204.82(-0.4) | 205.01 | -2.1 | | -9 | 59(1.9) | -50 | [-13] | [-45] | [11] | -86 | -110 | DP | 0.1 | OpenShort | | (-12) | -26 | 34 | 11 | -20 | -1.6,4 | 26 | | | | |
| 41 | Sep/21 | 12 | 215.7 | 212.76 | 210.1(-0.23) | 208.59(-0.42) | 205.64(-0.68) | 203.86 | -2.4 | | -9 | 57(6.3) | -50 | [-15] | [-66] | [-11] | -105 | -235 | DT | -0.6 | HoldShort | | (-15) | -45 | -20 | 7 | -20 | -2.2,0 | 26 | | 42 | Sep/21 | 11 | 215.7 | 212.76 | 210.58(-0.2) | 209.48(-0.34) | 207.05(-0.69) | 204.54 | -2.2 | | -9 | 51(7.2) | -50 | [-13] | [-63] | [-12] | -110 | -258 | DT | -1 | HoldShort | | (-13) | -45 | -10 | -10 | -20 | -2.4,0 | 26 | | 43 | Sep/21 | 10 | 215.7 | 212.76 | 211.01(-0.2) | 210.19(-0.34) | 208.48(-0.68) | 204.86 | -2.2 | | -9 | 44(10.6) | -50 | [-13] | [-63] | [-24] | -120 | -257 | DT | -1.6 | HoldShort | | (-12) | -45 | -33 | -28 | -20 | -2.8,0 | 26 | | 44 | Sep/21 | 9 | 215.7 | 212.76 | 211.43(-0.15) | 210.9(-0.22) | 209.91(-0.48) | 205.97 | -1.9 | | -9 | 33(8.5) | -50 | [-10] | [-45] | [-44] | -125 | -227 | DT | -2.4 | HoldShort? | | (-10) | -32 | -89 | -37 | -20 | -3.3,8 | 26 | | 45 | Sep/20 | 15 | 215.81 | 214.44 | 211.75(-0.11) | 211.36(-0.07) | 210.92(-0.31) | 209.04 | -1.3 | | -4 | 25(2.5) | -50 | [-7] | [-27] | [-26] | -81 | -95 | DT | -1.5 | OpenShort? | | (-6) | -20 | -50 | -23 | -20 | -2.2,24 | 30 | | | | |
| 46 | Sep/20 | 14 | 215.81 | 214.44 | 211.98(-0.07) | 211.51(0.05) | 211.58(-0.15) | 210.78 | -1 | | -4 | 22(-0.6) | -50 | [-5] | [-12] | [-12] | -37 | -25 | DT | -0.7 | OpenShort | | (-4) | -10 | -26 | -9 | -20 | -1.1,41 | 30 | | 47 | Sep/20 | 13 | 215.81 | 214.44 | 212.12(-0.04) | 211.41(0.09) | 211.58(0) | 211.68 | -0.8 | | -4 | 23(-0.6) | -40 | [-3] | [-0] | [-1] | -13 | 23 | DT | -0.2 | OpenShort | | (-3) | 0 | 2 | -5 | -10 | -0.4,47 | 30 | | 48 | Sep/20 | 12 | 215.81 | 214.44 | 212.2(-0.05) | 211.23(-0.03) | 211.58(-0) | 211.6 | -0.8 | | -4 | 23(-0.6) | -40 | [-3] | [-5] | [1] | -12 | 25 | DP | -0.2 | OpenShort | | (-3) | -0 | 2 | -4 | 16 | -0.5,51 | 30 | | 49 | Sep/20 | 11 | 215.81 | 214.44 | 212.31(-0.07) | 211.29(-0.09) | 211.89(0.03) | 211.52 | -0.9 | | -4 | 24(-1.1) | -50 | [-5] | [-5] | [-4] | -9 | 45 | DT | -0.3 | OpenShort | | (-3) | 2 | -17 | -3 | 20 | -0.7,59 | 30 | | 50 | Sep/20 | 10 | 215.81 | 214.44 | 212.45(-0.05) | 211.48(-0.07) | 211.82(0.17) | 212.13 | -0.7 | | -4 | 25(-1) | -35 | [-3] | [5] | [-1] | 3 | 81 | RG | 0.2 | Wait | | (-3) | 11 | -12 | 1 | 20 | -0.3,60 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|