|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $189.9800 One month high (close): $198.1700
ADSK Daily Change: 2.01% Daily StdDev 2.44% ADSK EMA_5_Trend: 0.32% 10Minute StdDev: $1.5426
Latest Price : $196.81(2.01%) | Fri. May 12, 2023($0.6) Thu. May 11, 2023($1.2) Wed. May 10, 2023($1.4) Tue. May 9, 2023($0.8) Mon. May 8, 2023($1.5) Fri. May 5, 2023($1.1) Thu. May 4, 2023($1.1) Wed. May 3, 2023($1.5)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.2
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 11 | 194.19 | 193.86 | 193.19(0.02) | 193.55(0.12) | 194.18(0.15) | 194.7 | 0.2 | | 1 | 55(1.4) | -0 | [1] | [10] | [5] | 67 | 98 | RG | 0.4 | Wait | | (1) | 6 | -1 | 23 | 15 | 1.2,87 | 53 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.19(daily_ema_20 -0.26%) 193.86(daily_ema_10 -0.43%) 193.55(hourly_sma_10 -0.59%) 193.19(hourly_sma_20 -0.78%)
Resistance Levels:
|
| | | 2 | May/10 | 10 | 194.19 | 193.86 | 193.19(0) | 193.32(0.13) | 193.89(0.19) | 194.74 | 0.2 | | 1 | 54(-0.4) | -10 | [0] | [12] | [-0] | 57 | 131 | RG | 0.7 | Wait | | (1) | 8 | -15 | 20 | 20 | 1.3,74 | 53 | | 3 | May/10 | 9 | 194.19 | 193.86 | 193.16(-0.01) | 193.06(0.16) | 193.52(0.21) | 195.51 | 0.6 | | 1 | 54(-1.4) | 25 | [-0] | [13] | [27] | 65 | 186 | UR | 1.7 | SmallShort? | | (1) | 9 | 56 | 21 | 20 | 2,65 | 53 | | 4 | May/9 | 15 | 193.99 | 193.18 | 193.17(-0.06) | 192.75(0.02) | 193.12(-0.03) | 192.77 | -0.5 | | -2 | 55(-0.7) | -25 | [-3] | [-1] | [-2] | -2 | 36 | DT | -0.3 | OpenShort? | | (-4) | -1 | -7 | 2 | -4 | -0.3,56 | 44 | | 5 | May/9 | 14 | 193.99 | 193.18 | 193.17(0) | 192.72(0.06) | 193.18(0.13) | 193.12 | -0.4 | | -2 | 56(0) | -5 | [0] | [7] | [-0] | -4 | 25 | RG | -0 | Wait | | (-2) | 5 | -1 | -1 | 4 | -0.1,49 | 44 | | | | |
| 6 | May/9 | 13 | 193.99 | 193.18 | 193.28(-0.01) | 192.6(0.12) | 192.92(0.09) | 193.15 | -0.4 | | -2 | 56(-0.1) | -0 | [-0] | [6] | [3] | 2 | 23 | UR | 0.2 | SmallShort | | (0) | 4 | 6 | 8 | -5 | -0.1,54 | 44 | | 7 | May/9 | 12 | 193.99 | 193.18 | 193.3(-0.04) | 192.36(0.02) | 192.75(0.08) | 192.84 | -0.5 | | -2 | 56(-0.4) | -10 | [-2] | [3] | [-3] | -9 | 43 | RG | 0.1 | Wait | | (-1) | 3 | -19 | 15 | 10 | -0.4,51 | 44 | | 8 | May/9 | 11 | 193.99 | 193.18 | 193.37(0.03) | 192.33(-0.07) | 192.59(0.11) | 193.78 | -0.1 | | -2 | 57(-0.1) | 25 | [1] | [3] | [13] | -1 | 17 | UT | 0.9 | OpenLong | | (-0) | 5 | 15 | 13 | 20 | 0.3,42 | 44 | | 9 | May/9 | 10 | 193.99 | 193.18 | 193.32(0.02) | 192.47(-0.08) | 192.37(0.08) | 193.02 | -0.4 | | -2 | 57(-0.8) | 20 | [1] | [2] | [13] | -23 | -20 | UT | 0.5 | OpenLong | | (0) | 3 | 25 | 9 | 20 | -0.2,32 | 44 | | 10 | May/9 | 9 | 193.99 | 193.18 | 193.29(-0.04) | 192.62(-0.11) | 192.22(-0.02) | 191.82 | -0.9 | | -2 | 58(2.2) | -0 | [-2] | [-3] | [-5] | -55 | -42 | RG | -0.3 | Wait? | | (-1) | -1 | -11 | -5 | -5 | -1.1,23 | 44 | | | | |
| 11 | May/8 | 15 | 194.23 | 192.96 | 193.36(-0.04) | 192.83(-0.08) | 192.26(0.16) | 192.33 | -0.8 | | -3 | 55(3.4) | -5 | [-2] | [4] | [3] | -41 | 36 | UR | 0.1 | SmallShort? | | (-1) | 7 | 7 | 6 | -3 | -0.8,29 | 41 | | 12 | May/8 | 14 | 194.23 | 192.96 | 193.44(-0.1) | 192.99(-0.15) | 191.96(-0.07) | 192 | -0.9 | | -3 | 52(-1.1) | -25 | [-4] | [-8] | [-4] | -49 | 16 | DT | 0 | OpenShort | | (-2) | -3 | -15 | 11 | -6 | -1.1,29 | 41 | | 13 | May/8 | 13 | 194.23 | 192.96 | 193.63(-0.08) | 193.28(-0.16) | 192.09(-0.25) | 192.73 | -0.6 | | -3 | 53(-2.9) | -25 | [-3] | [-15] | [6] | -40 | -32 | DP | 0.5 | OpenShort | | (-3) | -10 | 8 | 16 | 15 | -0.7,28 | 41 | | 14 | May/8 | 12 | 194.23 | 192.96 | 193.78(-0.06) | 193.59(-0.13) | 192.57(-0.22) | 192.37 | -0.8 | | -3 | 56(0.3) | -15 | [-3] | [-13] | [1] | -59 | -65 | DP | -0.1 | OpenShort | | (-4) | -9 | 9 | -3 | -16 | -1,16 | 41 | | 15 | May/8 | 11 | 194.23 | 192.96 | 193.9(-0.07) | 193.84(-0.06) | 192.99(-0.21) | 191.92 | -1 | | -3 | 56(3.3) | -20 | [-3] | [-11] | [-4] | -81 | -80 | DT | -0.8 | OpenShort | | (-4) | -9 | 21 | -38 | -20 | -1.5,7 | 41 | | | | |
| 16 | May/8 | 10 | 194.23 | 192.96 | 194.03(-0.11) | 193.96(-0.2) | 193.4(-0.41) | 190.88 | -1.4 | | -3 | 52(12.2) | -50 | [-5] | [-23] | [-22] | -87 | -152 | DT | -2 | OpenShort | | (-4) | -17 | -32 | -30 | -20 | -2.5,26 | 41 | | 17 | May/8 | 9 | 194.23 | 192.96 | 194.25(-0.03) | 194.34(-0.05) | 194.2(-0.14) | 192.45 | -0.7 | | -3 | 40(0.6) | -50 | [-1] | [-8] | [-25] | -49 | -98 | DT | -1.8 | OpenShort? | | (-2) | -6 | -57 | -13 | -20 | -1.8,46 | 41 | | 18 | May/5 | 15 | 194.5 | 193.3 | 194.31(0.03) | 194.43(0.14) | 194.48(-0.05) | 195.28 | 0.3 | | -2 | 40(1.5) | -0 | [1] | [1] | [7] | 34 | 7 | RG | 0.8 | SmallShort? | | (1) | -2 | 15 | 7 | 4 | 1,59 | 46 | | 19 | May/5 | 14 | 194.5 | 193.3 | 194.25(0.05) | 194.16(0.1) | 194.58(-0.05) | 194.55 | 0 | | -2 | 38(-2.5) | 5 | [2] | [1] | [1] | 3 | -46 | RG | -0 | Wait | | (0) | -2 | 14 | -14 | -10 | 0.3,45 | 46 | | 20 | May/5 | 13 | 194.5 | 193.3 | 194.16(0.03) | 193.97(0.04) | 194.67(0.05) | 193.88 | -0.3 | | -2 | 41(-2.5) | -10 | [1] | [3] | [-5] | -11 | -28 | CR | -0.8 | HoldShort | | (1) | 2 | -0 | -23 | -12 | -0.3,47 | 46 | | | | |
| 21 | May/5 | 12 | 194.5 | 193.3 | 194.1(0.04) | 193.97(0) | 194.57(0.05) | 193.9 | -0.2 | | -2 | 43(-2.1) | -5 | [2] | [3] | [-6] | 12 | -40 | CR | -0.6 | HoldShort | | (2) | 2 | -17 | -2 | 2 | -0.2,67 | 46 | | 22 | May/5 | 11 | 194.5 | 193.3 | 194.03(0.06) | 193.9(-0.05) | 194.47(0.04) | 194.71 | 0.1 | | -2 | 45(-2.6) | -10 | [3] | [1] | [-2] | 44 | -13 | CR | 0.2 | HoldShort | | (2) | 2 | -26 | 24 | 20 | 0.6,79 | 46 | | 23 | May/5 | 10 | 194.5 | 193.3 | 193.91(0.1) | 193.99(0.02) | 194.4(0.36) | 196 | 0.6 | | -2 | 48(2.8) | 30 | [4] | [16] | [17] | 59 | 100 | UT | 1.4 | OpenLong | | (4) | 15 | 21 | 27 | 20 | 1.8,64 | 46 | | 24 | May/5 | 9 | 194.5 | 193.3 | 193.71(0.03) | 193.95(-0.01) | 193.71(0.24) | 194.94 | 0.2 | | -2 | 45(1.1) | 25 | [1] | [10] | [18] | 19 | 93 | UT | 1.1 | OpenLong? | | (3) | 10 | 38 | 13 | 20 | 1.1,41 | 46 | | 25 | May/4 | 15 | 194.61 | 193.17 | 193.65(-0.09) | 193.97(-0.07) | 193.25(-0.01) | 193.1 | -0.6 | | -3 | 44(-4.8) | -30 | [-4] | [-3] | [-3] | -29 | 61 | DT | -0.1 | OpenShort? | | (-1) | -0 | -10 | 10 | -16 | -0.5,34 | 48 | | | | |
| 26 | May/4 | 14 | 194.61 | 193.17 | 193.83(-0.07) | 194.11(-0.03) | 193.26(-0.03) | 193.59 | -0.4 | | -3 | 49(-5.1) | -40 | [-3] | [-3] | [-4] | -22 | 56 | DT | 0.3 | OpenShort | | (-3) | -1 | -13 | 10 | -12 | -0.2,33 | 48 | | 27 | May/4 | 13 | 194.61 | 193.17 | 193.97(-0.06) | 194.16(-0.01) | 193.32(-0.13) | 194.24 | -0.1 | | -3 | 54(-4.3) | -15 | [-3] | [-6] | [11] | -19 | 40 | DP | 0.7 | OpenShort | | (-2) | -5 | 29 | 3 | 5 | 0.2,26 | 48 | | 28 | May/4 | 12 | 194.61 | 193.17 | 194.08(-0.11) | 194.18(-0.08) | 193.57(-0.32) | 192.81 | -0.7 | | -3 | 58(-3.3) | -50 | [-5] | [-16] | [-5] | -60 | -40 | DT | -0.5 | OpenShort | | (-4) | -13 | 6 | -24 | -20 | -0.9,13 | 48 | | 29 | May/4 | 11 | 194.61 | 193.17 | 194.29(-0.1) | 194.34(-0.01) | 194.2(-0.26) | 192.54 | -0.8 | | -3 | 61(-0.2) | -45 | [-4] | [-12] | [-13] | -53 | -55 | DT | -1.1 | OpenShort | | (-5) | -11 | -9 | -31 | -20 | -1.1,25 | 48 | | 30 | May/4 | 10 | 194.61 | 193.17 | 194.48(-0.07) | 194.35(0.01) | 194.7(-0.17) | 193 | -0.6 | | -3 | 62(1.1) | -40 | [-3] | [-8] | [-15] | -27 | -50 | DT | -1.1 | OpenShort | | (-4) | -7 | -21 | -20 | -20 | -1,48 | 48 | | | | |
| 31 | May/4 | 9 | 194.61 | 193.17 | 194.61(-0.01) | 194.34(0.1) | 195.04(0.02) | 194.05 | -0.2 | | -3 | 60(0) | -25 | [-0] | [2] | [-12] | 11 | -15 | RG | -0.7 | Wait? | | (-2) | 1 | -30 | -0 | -20 | -0.4,71 | 48 | | 32 | May/3 | 15 | 194.81 | 193.26 | 194.63(0.03) | 194.15(0.18) | 195.01(0.13) | 195.56 | 0.3 | | -4 | 60(1.7) | -15 | [1] | [9] | [2] | 39 | 53 | RG | 0.4 | Wait? | | (1) | 5 | -5 | 14 | 14 | 0.6,74 | 45 | | 33 | May/3 | 14 | 194.81 | 193.26 | 194.57(0.05) | 193.81(0.18) | 194.76(0.14) | 195.81 | 0.4 | | -4 | 59(0.6) | 0 | [2] | [9] | [10] | 33 | 45 | RG | 0.7 | Wait | | (2) | 6 | 16 | 14 | 20 | 0.8,63 | 45 | | 34 | May/3 | 13 | 194.81 | 193.26 | 194.48(0.03) | 193.47(0.07) | 194.49(0.25) | 195.01 | 0.1 | | -4 | 58(0.1) | -0 | [1] | [11] | [9] | 12 | 66 | RG | 0.3 | Wait | | (1) | 10 | 13 | 9 | 20 | 0.4,52 | 45 | | 35 | May/3 | 12 | 194.81 | 193.26 | 194.43(-0.01) | 193.34(-0.11) | 194(0.2) | 194.39 | -0.2 | | -4 | 58(0) | -10 | [-0] | [5] | [7] | -4 | 61 | UR | 0.3 | SmallShort | | (0) | 8 | 2 | 10 | 20 | -0,46 | 45 | | | | |
| 36 | May/3 | 11 | 194.81 | 193.26 | 194.44(-0.01) | 193.55(-0.12) | 193.62(0.16) | 194.28 | -0.2 | | -4 | 58(0) | -15 | [-0] | [3] | [6] | -8 | 40 | UR | 0.4 | SmallShort | | (-0) | 7 | -4 | 20 | 20 | -0.1,45 | 45 | | 37 | May/3 | 10 | 194.81 | 193.26 | 194.45(0.05) | 193.79(-0.07) | 193.32(0.29) | 194.46 | -0.1 | | -4 | 58(-1.2) | 15 | [2] | [10] | [8] | -16 | 25 | UT | 0.8 | OpenLong | | (0) | 12 | 4 | 18 | 20 | 0,34 | 45 | | 38 | May/3 | 9 | 194.81 | 193.26 | 194.35(0.04) | 193.93(-0.16) | 192.76(0.16) | 194.27 | -0.2 | | -4 | 59(-2.3) | 20 | [2] | [3] | [16] | -33 | 0 | UT | 1 | OpenLong? | | (1) | 7 | 33 | 11 | 20 | -0.1,20 | 45 | | 39 | May/2 | 15 | 195.24 | 193.47 | 194.28(0.09) | 194.25(-0.17) | 192.46(-0.1) | 192.67 | -0.8 | | -6 | 62(1.2) | 10 | [4] | [-8] | [-1] | -67 | -199 | DR | 0.1 | OpenShort? | | (0) | -4 | 3 | -3 | -16 | -1,8 | 50 | | 40 | May/2 | 14 | 195.24 | 193.47 | 194.11(0.05) | 194.59(-0.15) | 192.65(-0.42) | 192.51 | -0.9 | | -6 | 60(-4.4) | -20 | [2] | [-21] | [-6] | -69 | -239 | DR | -0.1 | OpenShort | | (3) | -17 | -1 | -15 | -20 | -0.9,4 | 50 | | | | |
| 41 | May/2 | 13 | 195.24 | 193.47 | 194.01(0.06) | 194.88(-0.12) | 193.46(-0.41) | 192.57 | -0.9 | | -6 | 65(-4.3) | -30 | [2] | [-20] | [-7] | -66 | -237 | DR | -0.4 | OpenShort | | (2) | -17 | 7 | -29 | -20 | -0.7,2 | 50 | | 42 | May/2 | 12 | 195.24 | 193.47 | 193.9(0.06) | 195.12(-0.11) | 194.26(-0.43) | 192.23 | -1 | | -6 | 69(-5) | -30 | [2] | [-20] | [-14] | -59 | -262 | DR | -0.9 | OpenShort | | (2) | -18 | -0 | -44 | -20 | -0.8,11 | 50 | | 43 | May/2 | 11 | 195.24 | 193.47 | 193.78(0.06) | 195.33(-0.1) | 195.09(-0.52) | 192.25 | -1 | | -6 | 74(-5.2) | -50 | [2] | [-24] | [-24] | -25 | -275 | DR | -1.2 | OpenShort | | (3) | -21 | -32 | -35 | -20 | -0.7,43 | 50 | | 44 | May/2 | 10 | 195.24 | 193.47 | 193.66(0.13) | 195.53(0.01) | 196.1(-0.21) | 193.81 | -0.5 | | -6 | 79(-5.6) | -50 | [5] | [-8] | [-26] | 22 | -177 | DR | -0.9 | OpenShort | | (4) | -9 | -54 | -20 | -20 | 0.1,69 | 50 | | 45 | May/2 | 9 | 195.24 | 193.47 | 193.41(0.18) | 195.52(0.1) | 196.51(0.12) | 196.51 | 0.4 | | -6 | 85(-0.6) | -5 | [7] | [8] | [0] | 73 | 6 | RG | 0 | Wait? | | (8) | 5 | 1 | -7 | 13 | 1.2,93 | 50 | | | | |
| 46 | May/1 | 15 | 195.94 | 193.97 | 193.07(0.14) | 195.33(0.11) | 196.28(0.15) | 196.48 | 0.1 | | -5 | 85(20.2) | -10 | [6] | [10] | [1] | 79 | 74 | RG | 0.1 | Wait? | | (7) | 6 | 1 | -5 | 14 | 1.3,96 | 47 | | 47 | May/1 | 14 | 195.94 | 193.97 | 192.8(0.17) | 195.11(0.17) | 195.98(0.21) | 196.45 | 0.1 | | -5 | 65(1.8) | -5 | [7] | [13] | [-2] | 83 | 69 | CR | 0.2 | OpenShort | | (6) | 9 | -9 | -2 | 11 | 1.4,98 | 47 | | 48 | May/1 | 13 | 195.94 | 193.97 | 192.48(0.17) | 194.78(0.25) | 195.57(0.33) | 196.91 | 0.2 | | -5 | 63(4.9) | 25 | [7] | [20] | [12] | 95 | 139 | UT | 0.5 | OpenLong | | (8) | 13 | 12 | 32 | 20 | 1.8,100 | 47 | | 49 | May/1 | 12 | 195.94 | 193.97 | 192.15(0.15) | 194.3(0.35) | 194.93(0.21) | 196.3 | 0.1 | | -5 | 59(4.6) | 20 | [6] | [17] | [11] | 95 | 119 | UT | 0.6 | OpenLong | | (6) | 9 | 19 | 32 | -2 | 1.8,100 | 47 | | 50 | May/1 | 11 | 195.94 | 193.97 | 191.87(0.11) | 193.63(0.26) | 194.52(0.1) | 195.36 | -0.1 | | -5 | 54(4.2) | 0 | [5] | [10] | [9] | 89 | 91 | RG | 0.4 | Wait | | (5) | 4 | 10 | 30 | 8 | 1.6,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|