|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $193.1200 One month high (close): $208.1300
ADSK Daily Change: 1.13% Daily StdDev 2.63% ADSK EMA_5_Trend: -0.14% 10Minute StdDev: $1.3692
Latest Price : $196.83(1.13%) | Wed. Apr 19, 2023($1.1) Tue. Apr 18, 2023($0.8) Mon. Apr 17, 2023($1.7) Fri. Apr 14, 2023($1.2) Thu. Apr 13, 2023($1.6) Wed. Apr 12, 2023($1.6) Tue. Apr 11, 2023($1.2) Mon. Apr 10, 2023($1.1)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.7
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 11 | 199.6 | 198.02 | 195.85(-0.04) | 195.72(0.02) | 196.18(0.35) | 196.99 | -0.6 | | -3 | 33(-2.6) | -15 | [-2] | [12] | [7] | 64 | 183 | UR | 0.6 | SmallShort | | (-1) | 13 | -10 | 42 | 20 | 0.9,91 | 48 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces: 195.85(hourly_sma_20 -0.58%)
Support Levels: 195.72(weak_hourly_sma_10 -0.64%)
Resistance Levels: 198.02(daily_ema_10 0.52%) 199.6(daily_ema_20 1.32%)
|
| | | 2 | Apr/17 | 10 | 199.6 | 198.02 | 195.93(0.01) | 195.69(0.09) | 195.49(0.41) | 197.49 | -0.5 | | -3 | 36(0.2) | 5 | [0] | [16] | [9] | 50 | 170 | RG | 1.4 | SmallShort | | (-1) | 16 | -7 | 39 | 20 | 1.1,72 | 48 | | 3 | Apr/17 | 9 | 199.6 | 198.02 | 195.92(-0.06) | 195.52(0.07) | 194.7(0.26) | 197.82 | -0.4 | | -3 | 35(-4.6) | 10 | [-2] | [9] | [34] | 30 | 223 | UR | 2.2 | SmallShort? | | (0) | 10 | 70 | 37 | 20 | 1.3,47 | 48 | | 4 | Apr/14 | 15 | 199.7 | 199.07 | 196.03(-0.14) | 195.38(-0.09) | 194.19(-0.22) | 194.33 | -1.3 | | -3 | 40(-4.6) | -45 | [-5] | [-13] | [-1] | -61 | -8 | DT | 0.1 | OpenShort? | | (-5) | -8 | 2 | 0 | -15 | -1,14 | 44 | | 5 | Apr/14 | 14 | 199.7 | 199.07 | 196.31(-0.1) | 195.56(-0.1) | 194.62(-0.33) | 194.26 | -1.4 | | -3 | 45(0.4) | -30 | [-4] | [-17] | [2] | -68 | -82 | DP | -0.2 | OpenShort | | (-6) | -13 | 16 | -9 | -20 | -1.1,10 | 44 | | | | |
| 6 | Apr/14 | 13 | 199.7 | 199.07 | 196.51(-0.12) | 195.75(-0.14) | 195.26(-0.33) | 193.46 | -1.6 | | -3 | 44(3.3) | -50 | [-5] | [-18] | [-13] | -81 | -122 | DT | -1 | OpenShort | | (-5) | -13 | -13 | -26 | -20 | -1.7,12 | 44 | | 7 | Apr/14 | 12 | 199.7 | 199.07 | 196.74(-0.08) | 196.03(-0.06) | 195.9(-0.22) | 194.1 | -1.4 | | -3 | 41(2.6) | -40 | [-3] | [-12] | [-13] | -62 | -107 | DT | -1.1 | OpenShort | | (-4) | -8 | -14 | -24 | -20 | -1.6,28 | 44 | | 8 | Apr/14 | 11 | 199.7 | 199.07 | 196.9(-0.08) | 196.14(0.04) | 196.33(-0.15) | 194.81 | -1.2 | | -3 | 38(2) | -40 | [-3] | [-7] | [-17] | -40 | -69 | DT | -1 | OpenShort | | (-3) | -6 | -34 | -8 | -20 | -1.4,45 | 44 | | 9 | Apr/14 | 10 | 199.7 | 199.07 | 197.05(0.03) | 196.06(0.09) | 196.62(0.12) | 196.54 | -0.8 | | -3 | 36(-0.1) | -10 | [1] | [5] | [-4] | -4 | -27 | CR | -0.1 | HoldShort | | (-1) | 5 | -18 | 6 | 8 | -0.4,56 | 44 | | 10 | Apr/14 | 9 | 199.7 | 199.07 | 197(-0.02) | 195.88(-0.05) | 196.39(0.08) | 197.46 | -0.6 | | -3 | 36(-0.1) | 5 | [-1] | [1] | [13] | 9 | 61 | UR | 0.7 | SmallShort? | | (1) | 3 | 18 | 13 | 20 | 0.3,51 | 44 | | | | |
| 11 | Apr/13 | 15 | 200.04 | 199.77 | 197.03(-0.04) | 195.97(-0.1) | 196.23(0.03) | 196.53 | -0.9 | | -1 | 37(-1.9) | -5 | [-2] | [-2] | [5] | -16 | 16 | RG | 0.2 | Wait? | | (-1) | 1 | 4 | 4 | 20 | -0.3,42 | 44 | | 12 | Apr/13 | 14 | 200.04 | 199.77 | 197.11(-0.04) | 196.16(-0.08) | 196.17(0.12) | 196.36 | -1 | | -1 | 38(-0.2) | 10 | [-2] | [2] | [5] | -23 | 27 | UR | 0.1 | SmallShort | | (-2) | 5 | 8 | 4 | 20 | -0.5,40 | 44 | | 13 | Apr/13 | 13 | 200.04 | 199.77 | 197.19(-0.04) | 196.31(-0.19) | 195.94(0.23) | 195.94 | -1.1 | | -1 | 39(0.8) | 5 | [-2] | [4] | [1] | -31 | 35 | UR | 0 | SmallShort | | (-2) | 9 | -5 | 5 | 20 | -0.8,39 | 44 | | 14 | Apr/13 | 12 | 200.04 | 199.77 | 197.27(-0.02) | 196.69(-0.19) | 195.5(0.06) | 196.22 | -1 | | -1 | 38(0.5) | 10 | [-1] | [-2] | [5] | -28 | -14 | RG | 0.5 | Wait | | (-2) | 2 | 2 | 15 | 20 | -0.7,40 | 44 | | 15 | Apr/13 | 11 | 200.04 | 199.77 | 197.31(0.03) | 197.07(-0.1) | 195.39(-0.16) | 196.1 | -1 | | -1 | 37(-1.4) | 10 | [1] | [-8] | [2] | -34 | -127 | RG | 0.5 | Wait | | (-1) | -6 | -2 | 21 | -11 | -0.8,36 | 44 | | | | |
| 16 | Apr/13 | 10 | 200.04 | 199.77 | 197.26(0.01) | 197.27(-0.09) | 195.71(-0.21) | 196.22 | -1 | | -1 | 39(-0.7) | 10 | [0] | [-10] | [5] | -45 | -112 | RG | 0.3 | Wait | | (1) | -8 | 18 | -0 | -17 | -0.7,23 | 44 | | 17 | Apr/13 | 9 | 200.04 | 199.77 | 197.24(-0.01) | 197.44(-0.11) | 196.13(-0.28) | 195.3 | -1.2 | | -1 | 39(0.6) | -5 | [-0] | [-13] | [2] | -74 | -159 | RG | -0.5 | Wait? | | (-0) | -11 | 34 | -29 | -20 | -1.3,9 | 44 | | 18 | Apr/12 | 15 | 200.04 | 200.09 | 197.25(-0.03) | 197.66(-0.2) | 196.68(-0.63) | 193.62 | -1.7 | | -2 | 39(3.2) | -40 | [-1] | [-29] | [-29] | -97 | -306 | DT | -2.1 | OpenShort? | | (-2) | -24 | -40 | -45 | -20 | -2.4,13 | 45 | | 19 | Apr/12 | 14 | 200.04 | 200.09 | 197.31(-0.04) | 198.06(-0.04) | 197.92(-0.44) | 195.64 | -1.1 | | -2 | 36(0.9) | -50 | [-2] | [-19] | [-25] | -44 | -149 | DT | -1.7 | OpenShort | | (1) | -17 | -42 | -30 | -20 | -1.2,36 | 45 | | 20 | Apr/12 | 13 | 200.04 | 200.09 | 197.38(0.02) | 198.14(0.03) | 198.79(-0.03) | 197.79 | -0.6 | | -2 | 35(0.2) | -20 | [1] | [-1] | [-10] | 13 | -8 | DR | -0.7 | OpenShort | | (1) | -1 | -13 | -27 | -12 | 0.3,55 | 45 | | | | |
| 21 | Apr/12 | 12 | 200.04 | 200.09 | 197.34(0.03) | 198.09(0.03) | 198.84(0.07) | 198.46 | -0.4 | | -2 | 35(0.7) | -10 | [1] | [3] | [1] | 39 | 50 | RG | -0.3 | Wait | | (1) | 3 | 11 | -21 | 8 | 0.8,69 | 45 | | 22 | Apr/12 | 11 | 200.04 | 200.09 | 197.29(0.01) | 198.03(-0.02) | 198.71(0.04) | 197.9 | -0.6 | | -2 | 34(0.2) | -25 | [0] | [0] | [-13] | 46 | 30 | DR | -0.6 | OpenShort | | (1) | 2 | -33 | -10 | -2 | 0.5,83 | 45 | | 23 | Apr/12 | 10 | 200.04 | 200.09 | 197.28(0.05) | 198.07(0.08) | 198.64(0.16) | 199.62 | -0.1 | | -2 | 34(0.7) | -15 | [2] | [7] | [2] | 93 | 110 | RG | 0.8 | SmallShort | | (2) | 6 | -7 | 10 | 20 | 1.8,98 | 45 | | 24 | Apr/12 | 9 | 200.04 | 200.09 | 197.18(0.11) | 197.92(0.18) | 198.33(0.42) | 199.95 | -0 | | -2 | 33(6.8) | 40 | [4] | [19] | [18] | 103 | 135 | UT | 1.3 | HoldLong? | | (3) | 16 | 33 | 21 | 20 | 2.2,98 | 45 | | 25 | Apr/11 | 15 | 200.38 | 200.58 | 196.97(0.06) | 197.57(0.16) | 197.5(0.09) | 198.25 | -0.6 | | 0 | 26(-1.7) | 10 | [2] | [7] | [3] | 75 | 21 | RG | 0.7 | Wait? | | (2) | 3 | 6 | 12 | -7 | 1.3,92 | 37 | | | | |
| 26 | Apr/11 | 14 | 200.38 | 200.58 | 196.85(0.02) | 197.25(0.11) | 197.33(-0.01) | 197.95 | -0.7 | | 0 | 28(0.9) | 0 | [1] | [2] | [6] | 63 | 37 | RG | 0.6 | Wait | | (2) | -0 | 10 | 15 | 0 | 1.1,85 | 37 | | 27 | Apr/11 | 13 | 200.38 | 200.58 | 196.81(0.01) | 197.03(0.09) | 197.34(-0.08) | 197.45 | -0.8 | | 0 | 27(0.2) | -15 | [0] | [-2] | [-1] | 39 | -1 | DR | 0.1 | OpenShort | | (0) | -3 | 1 | -8 | -5 | 0.7,71 | 37 | | 28 | Apr/11 | 12 | 200.38 | 200.58 | 196.8(0.02) | 196.85(0.16) | 197.34(0) | 197.42 | -0.8 | | 0 | 27(0.2) | 0 | [1] | [3] | [4] | 40 | 10 | RG | -0.1 | Wait | | (0) | 0 | 21 | -14 | -10 | 0.7,72 | 37 | | 29 | Apr/11 | 11 | 200.38 | 200.58 | 196.76(-0.03) | 196.54(-0.05) | 197.49(-0.1) | 196.38 | -1.1 | | 0 | 27(-0.2) | -25 | [-1] | [-5] | [-10] | 18 | -15 | DT | -1.2 | OpenShort | | (-0) | -4 | -22 | -18 | -1 | -0.4,78 | 37 | | 30 | Apr/11 | 10 | 200.38 | 200.58 | 196.82(0.03) | 196.64(0.03) | 197.68(0.28) | 197.51 | -0.8 | | 0 | 27(0.9) | 5 | [1] | [11] | [1] | 62 | 81 | RG | -0.2 | Wait | | (0) | 11 | -11 | 13 | 20 | 0.7,94 | 37 | | | | |
| 31 | Apr/11 | 9 | 200.38 | 200.58 | 196.77(-0.04) | 196.58(0.02) | 197.13(0.21) | 198.04 | -0.7 | | 0 | 26(-3.4) | 0 | [-2] | [8] | [8] | 82 | 150 | UR | 1 | SmallShort? | | (1) | 8 | -2 | 29 | 20 | 1.4,97 | 37 | | 32 | Apr/10 | 15 | 200.44 | 200.75 | 196.84(-0.09) | 196.54(0.03) | 196.71(0.26) | 198.13 | -0.7 | | 1 | 29(-12.5) | 5 | [-3] | [9] | [15] | 71 | 222 | UR | 1.4 | SmallShort? | | (-1) | 10 | 13 | 39 | 20 | 1.2,91 | 49 | | 33 | Apr/10 | 14 | 200.44 | 200.75 | 197.02(-0.13) | 196.49(0.03) | 196.2(0.31) | 197.46 | -0.8 | | 1 | 42(-12.4) | 0 | [-5] | [11] | [9] | 23 | 221 | UR | 0.9 | SmallShort | | (-5) | 12 | 9 | 24 | 20 | 0.3,65 | 49 | | 34 | Apr/10 | 13 | 200.44 | 200.75 | 197.27(-0.16) | 196.43(0.04) | 195.59(0.02) | 197.01 | -1 | | 1 | 54(-12) | 0 | [-6] | [-0] | [16] | -5 | 149 | UR | 0.7 | SmallShort | | (-6) | 1 | 37 | 18 | 14 | -0.1,48 | 49 | | 35 | Apr/10 | 12 | 200.44 | 200.75 | 197.58(-0.23) | 196.36(-0.05) | 195.56(-0.24) | 195.17 | -1.5 | | 1 | 66(-8.6) | -40 | [-9] | [-12] | [-6] | -46 | 44 | DT | -0.2 | OpenShort | | (-9) | -9 | -12 | 9 | -20 | -1,29 | 49 | | | | |
| 36 | Apr/10 | 11 | 200.44 | 200.75 | 198.03(-0.2) | 196.46(-0.07) | 196.04(-0.16) | 195.8 | -1.3 | | 1 | 75(-6.9) | -20 | [-8] | [-9] | [1] | -49 | 44 | DP | -0.1 | OpenShort | | (-9) | -6 | 5 | 0 | -7 | -0.8,21 | 49 | | 37 | Apr/10 | 10 | 200.44 | 200.75 | 198.43(-0.24) | 196.59(-0.08) | 196.36(-0.21) | 195.56 | -1.4 | | 1 | 82(-7.4) | -20 | [-9] | [-12] | [5] | -58 | 40 | DP | -0.3 | OpenShort | | (-9) | -8 | 21 | -3 | -19 | -1,17 | 49 | | 38 | Apr/10 | 9 | 200.44 | 200.75 | 198.91(-0.32) | 196.75(-0.11) | 196.78(-0.24) | 194.49 | -1.7 | | 1 | 89(-8.8) | -50 | [-12] | [-14] | [-22] | -73 | 32 | DT | -0.7 | OpenShort? | | (-11) | -9 | -49 | -7 | -20 | -1.4,12 | 49 | | 39 | Apr/6 | 15 | 200.26 | 200.98 | 199.54(-0.3) | 196.97(-0.02) | 197.26(0.05) | 197 | -0.9 | | -0 | 98(-8) | -35 | [-11] | [-2] | [-2] | -49 | 173 | DT | -0.1 | OpenShort? | | (-11) | 2 | -7 | 3 | 2 | -0.7,19 | 51 | | 40 | Apr/6 | 14 | 200.26 | 200.98 | 200.14(-0.22) | 197(0.03) | 197.17(0.15) | 197.33 | -0.8 | | -0 | 106(-4.9) | -20 | [-8] | [3] | [1] | -48 | 109 | UR | 0 | SmallShort | | (-12) | 6 | -3 | 8 | 5 | -0.7,20 | 51 | | | | |
| 41 | Apr/6 | 13 | 200.26 | 200.98 | 200.59(-0.2) | 196.95(-0.1) | 196.87(0.02) | 197.47 | -0.8 | | -0 | 111(-1.6) | -15 | [-8] | [-4] | [3] | -53 | 38 | DP | 0.1 | OpenShort | | (-9) | 1 | -4 | 9 | 20 | -0.8,17 | 51 | | 42 | Apr/6 | 12 | 200.26 | 200.98 | 201(-0.19) | 197.14(-0.2) | 196.84(0.08) | 197.64 | -0.7 | | -0 | 112(-1.2) | 5 | [-7] | [-3] | [12] | -58 | 33 | RG | 0.2 | Wait | | (-8) | 3 | 15 | 10 | 20 | -0.8,12 | 51 | | 43 | Apr/6 | 11 | 200.26 | 200.98 | 201.38(-0.22) | 197.53(-0.3) | 196.69(-0.01) | 196.9 | -0.9 | | -0 | 114(1.4) | -20 | [-8] | [-9] | [7] | -73 | -9 | DP | 0 | OpenShort | | (-9) | -0 | 9 | 4 | 20 | -1.1,5 | 51 | | 44 | Apr/6 | 10 | 200.26 | 200.98 | 201.82(-0.22) | 198.12(-0.35) | 196.71(-0.09) | 196.46 | -1 | | -0 | 112(3.7) | -25 | [-8] | [-13] | [5] | -80 | -77 | DP | -0.1 | OpenShort | | (-9) | -3 | 10 | 3 | 15 | -1.3,3 | 51 | | 45 | Apr/6 | 9 | 200.26 | 200.98 | 202.27(-0.25) | 198.82(-0.39) | 196.88(-0.07) | 195.97 | -1.2 | | -0 | 108(4.4) | -50 | [-9] | [-13] | [-8] | -88 | -84 | DT | -0.2 | OpenShort? | | (-9) | -3 | -23 | 4 | -16 | -1.6,2 | 51 | | | | |
| 46 | Apr/5 | 15 | 200.48 | 201.39 | 202.77(-0.22) | 199.59(-0.34) | 197.01(-0.21) | 197.14 | -0.9 | | 0 | 104(5.8) | -35 | [-8] | [-17] | [0] | -86 | -118 | DT | 0 | OpenShort? | | (-9) | -8 | 0 | 6 | -15 | -1.5,2 | 48 | | 47 | Apr/5 | 14 | 200.48 | 201.39 | 203.21(-0.24) | 200.27(-0.41) | 197.43(-0.49) | 197.12 | -0.9 | | 0 | 98(6.1) | -45 | [-9] | [-28] | [2] | -88 | -187 | DP | -0.1 | OpenShort | | (-9) | -18 | 7 | 11 | -20 | -1.6,2 | 48 | | 48 | Apr/5 | 13 | 200.48 | 201.39 | 203.7(-0.23) | 201.09(-0.5) | 198.4(-0.56) | 196.79 | -1 | | 0 | 92(8.9) | -50 | [-9] | [-33] | [-11] | -99 | -253 | DT | -0.5 | OpenShort | | (-10) | -21 | -7 | -33 | -20 | -2,1 | 48 | | 49 | Apr/5 | 12 | 200.48 | 201.39 | 204.16(-0.22) | 202.11(-0.58) | 199.52(-0.63) | 197.13 | -0.9 | | 0 | 83(11.6) | -50 | [-8] | [-37] | [-9] | -104 | -278 | DT | -0.8 | HoldShort | | (-9) | -23 | 4 | -35 | -20 | -2.2,1 | 48 | | 50 | Apr/5 | 11 | 200.48 | 201.39 | 204.6(-0.22) | 203.28(-0.48) | 200.78(-0.73) | 196.93 | -0.9 | | 0 | 72(18.2) | -50 | [-8] | [-39] | [-32] | -120 | -334 | DT | -1.4 | HoldShort | | (-9) | -27 | -46 | -40 | -20 | -2.8,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|