ADSK Trading Signals: Hourly Price Prediction

^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)

One month low (close): $193.1200 One month high (close): $208.1300

ADSK Daily Change: -0.92% Daily StdDev 2.63% ADSK EMA_5_Trend: -0.27% 10Minute StdDev: $1.8102

Latest Price : $194.64(-0.92%)

Tue. Apr 18, 2023($0.8) Mon. Apr 17, 2023($1.7) Fri. Apr 14, 2023($1.2) Thu. Apr 13, 2023($1.6) Wed. Apr 12, 2023($1.6) Tue. Apr 11, 2023($1.2) Mon. Apr 10, 2023($1.1) Thu. Apr 6, 2023($1.3)

ADSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.3

Sample size 14 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.34%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	10	199.7	199.07	197.05(0.03)	196.06(0.09)	196.62(0.12)	196.54	-0.8	-3	36(-0.1)	-10	[1]	[5]	[-4]	-4	-27	CR	-0.1	HoldShort	(-1)	5	-18	6	8	-0.4,56	44
Daily Trend: % Up Forces: 197.05(hourly_sma_20 0.26%) Down Forces: Support Levels: 196.06(weak_hourly_sma_10 -0.24%) Resistance Levels: 199.07(daily_ema_10 1.29%) 199.7(daily_ema_20 1.61%)

2	Apr/14	9	199.7	199.07	197(-0.02)	195.88(-0.05)	196.39(0.08)	197.46	-0.6	-3	36(-0.1)	5	[-1]	[1]	[13]	9	61	UR	0.7	SmallShort?	(1)	3	18	13	20	0.3,51	44
3	Apr/13	15	200.04	199.77	197.03(-0.04)	195.97(-0.1)	196.23(0.03)	196.53	-0.9	-1	37(-1.9)	-5	[-2]	[-2]	[5]	-16	17	RG	0.2	Wait?	(-1)	1	3	4	20	-0.3,42	44
4	Apr/13	14	200.04	199.77	197.11(-0.04)	196.16(-0.08)	196.17(0.12)	196.36	-1	-1	38(-0.2)	10	[-2]	[2]	[5]	-23	27	UR	0.1	SmallShort	(-2)	5	8	4	20	-0.5,40	44
5	Apr/13	13	200.04	199.77	197.19(-0.04)	196.31(-0.19)	195.94(0.23)	195.94	-1.1	-1	39(0.8)	5	[-2]	[4]	[1]	-31	35	UR	0	SmallShort	(-2)	9	-5	5	20	-0.8,39	44

6	Apr/13	12	200.04	199.77	197.27(-0.02)	196.69(-0.19)	195.5(0.06)	196.22	-1	-1	38(0.5)	10	[-1]	[-2]	[5]	-28	-14	RG	0.5	Wait	(-2)	2	2	15	20	-0.7,40	44
7	Apr/13	11	200.04	199.77	197.31(0.03)	197.07(-0.1)	195.39(-0.16)	196.1	-1	-1	37(-1.4)	10	[1]	[-8]	[2]	-34	-127	RG	0.5	Wait	(-1)	-6	-2	21	-11	-0.8,36	44
8	Apr/13	10	200.04	199.77	197.26(0.01)	197.27(-0.09)	195.71(-0.21)	196.22	-1	-1	39(-0.7)	10	[0]	[-10]	[5]	-45	-112	RG	0.3	Wait	(1)	-8	18	-0	-17	-0.7,23	44
9	Apr/13	9	200.04	199.77	197.24(-0.01)	197.44(-0.11)	196.13(-0.28)	195.3	-1.2	-1	39(0.6)	-5	[-0]	[-13]	[2]	-74	-159	RG	-0.5	Wait?	(-0)	-11	34	-29	-20	-1.3,9	44
10	Apr/12	15	200.04	200.09	197.25(-0.03)	197.66(-0.2)	196.68(-0.63)	193.62	-1.7	-2	39(3.2)	-40	[-1]	[-29]	[-29]	-97	-307	DT	-2.1	OpenShort?	(-2)	-24	-40	-45	-20	-2.4,13	45

11	Apr/12	14	200.04	200.09	197.31(-0.04)	198.06(-0.04)	197.92(-0.44)	195.64	-1.1	-2	36(0.9)	-50	[-2]	[-19]	[-25]	-44	-150	DT	-1.7	OpenShort	(1)	-17	-42	-30	-20	-1.2,36	45
12	Apr/12	13	200.04	200.09	197.38(0.02)	198.14(0.03)	198.79(-0.03)	197.79	-0.6	-2	35(0.2)	-20	[1]	[-1]	[-10]	13	-8	DR	-0.7	OpenShort	(1)	-1	-13	-27	-12	0.3,55	45
13	Apr/12	12	200.04	200.09	197.34(0.03)	198.09(0.03)	198.84(0.07)	198.46	-0.4	-2	35(0.7)	-10	[1]	[3]	[1]	39	50	RG	-0.3	Wait	(1)	3	11	-21	8	0.8,69	45
14	Apr/12	11	200.04	200.09	197.29(0.01)	198.03(-0.02)	198.71(0.04)	197.9	-0.6	-2	34(0.2)	-25	[0]	[0]	[-13]	46	30	DR	-0.6	OpenShort	(1)	2	-33	-10	-2	0.5,83	45
15	Apr/12	10	200.04	200.09	197.28(0.05)	198.07(0.08)	198.64(0.16)	199.62	-0.1	-2	34(0.7)	-15	[2]	[7]	[2]	93	110	RG	0.8	SmallShort	(2)	6	-7	10	20	1.8,98	45

16	Apr/12	9	200.04	200.09	197.18(0.11)	197.92(0.18)	198.33(0.42)	199.95	-0	-2	33(6.8)	40	[4]	[19]	[18]	103	135	UT	1.3	HoldLong?	(3)	16	33	21	20	2.2,98	45
17	Apr/11	15	200.38	200.58	196.97(0.06)	197.57(0.16)	197.5(0.09)	198.25	-0.6	-0	26(-1.7)	10	[2]	[7]	[3]	75	21	RG	0.7	Wait?	(2)	3	6	12	-7	1.3,92	37
18	Apr/11	14	200.38	200.58	196.85(0.02)	197.25(0.11)	197.33(-0.01)	197.95	-0.7	-0	28(0.9)	0	[1]	[2]	[6]	63	37	RG	0.6	Wait	(2)	-0	10	15	0	1.1,85	37
19	Apr/11	13	200.38	200.58	196.81(0.01)	197.03(0.09)	197.34(-0.08)	197.45	-0.8	-0	27(0.2)	-15	[0]	[-2]	[-1]	39	-1	DR	0.1	OpenShort	(0)	-3	1	-8	-5	0.7,71	37
20	Apr/11	12	200.38	200.58	196.8(0.02)	196.85(0.16)	197.34(0)	197.42	-0.8	-0	27(0.2)	0	[1]	[3]	[4]	40	9	RG	-0.1	Wait	(0)	0	21	-14	-10	0.7,72	37

21	Apr/11	11	200.38	200.58	196.76(-0.03)	196.54(-0.05)	197.49(-0.1)	196.38	-1.1	-0	27(-0.2)	-25	[-1]	[-5]	[-10]	18	-15	DT	-1.2	OpenShort	(-0)	-4	-22	-18	-1	-0.4,78	37
22	Apr/11	10	200.38	200.58	196.82(0.03)	196.64(0.03)	197.68(0.28)	197.51	-0.8	-0	27(0.9)	5	[1]	[11]	[1]	62	81	RG	-0.2	Wait	(0)	11	-10	13	20	0.7,94	37
23	Apr/11	9	200.38	200.58	196.77(-0.04)	196.58(0.02)	197.13(0.21)	198.04	-0.7	-0	26(-3.4)	0	[-2]	[8]	[8]	82	150	UR	1	SmallShort?	(1)	8	-2	29	20	1.4,97	37
24	Apr/10	15	200.44	200.75	196.84(-0.09)	196.54(0.03)	196.71(0.26)	198.13	-0.7	1	29(-12.5)	5	[-3]	[9]	[15]	71	222	UR	1.4	SmallShort?	(-1)	10	13	39	20	1.2,91	49
25	Apr/10	14	200.44	200.75	197.02(-0.13)	196.49(0.03)	196.2(0.31)	197.46	-0.8	1	42(-12.4)	-0	[-5]	[11]	[9]	23	221	UR	0.9	SmallShort	(-5)	12	9	24	20	0.3,65	49

26	Apr/10	13	200.44	200.75	197.27(-0.16)	196.43(0.04)	195.59(0.02)	197.01	-1	1	54(-12)	-0	[-6]	[-0]	[16]	-5	150	UR	0.7	SmallShort	(-6)	1	36	18	14	-0.1,48	49
27	Apr/10	12	200.44	200.75	197.58(-0.23)	196.36(-0.05)	195.56(-0.24)	195.17	-1.5	1	66(-8.6)	-40	[-9]	[-12]	[-6]	-46	45	DT	-0.2	OpenShort	(-9)	-9	-12	9	-20	-1,29	49
28	Apr/10	11	200.44	200.75	198.03(-0.2)	196.46(-0.07)	196.04(-0.16)	195.8	-1.3	1	75(-6.9)	-20	[-8]	[-9]	[1]	-49	45	DP	-0.1	OpenShort	(-9)	-6	5	0	-7	-0.8,21	49
29	Apr/10	10	200.44	200.75	198.43(-0.24)	196.59(-0.08)	196.36(-0.21)	195.56	-1.4	1	82(-7.4)	-20	[-9]	[-12]	[5]	-58	41	DP	-0.3	OpenShort	(-9)	-8	21	-3	-19	-1,17	49
30	Apr/10	9	200.44	200.75	198.91(-0.32)	196.75(-0.11)	196.78(-0.24)	194.49	-1.7	1	89(-8.8)	-50	[-12]	[-14]	[-22]	-73	33	DT	-0.7	OpenShort?	(-11)	-9	-49	-7	-20	-1.4,12	49

31	Apr/6	15	200.26	200.98	199.54(-0.3)	196.97(-0.02)	197.26(0.05)	197	-0.9	-0	98(-8)	-35	[-11]	[-2]	[-2]	-49	174	DT	-0.1	OpenShort?	(-11)	2	-7	3	2	-0.7,19	51
32	Apr/6	14	200.26	200.98	200.14(-0.22)	197(0.03)	197.17(0.15)	197.33	-0.8	-0	106(-4.9)	-20	[-8]	[3]	[1]	-48	110	UR	0	SmallShort	(-12)	6	-3	8	5	-0.7,20	51
33	Apr/6	13	200.26	200.98	200.59(-0.2)	196.95(-0.1)	196.87(0.02)	197.47	-0.8	-0	111(-1.6)	-15	[-8]	[-4]	[3]	-53	39	DP	0.1	OpenShort	(-9)	1	-3	9	20	-0.8,17	51
34	Apr/6	12	200.26	200.98	201(-0.19)	197.14(-0.2)	196.84(0.08)	197.64	-0.7	-0	112(-1.2)	5	[-7]	[-3]	[12]	-58	34	RG	0.2	Wait	(-8)	3	15	10	20	-0.8,12	51
35	Apr/6	11	200.26	200.98	201.38(-0.22)	197.53(-0.3)	196.69(-0.01)	196.9	-0.9	-0	114(1.4)	-20	[-8]	[-9]	[7]	-73	-9	DP	0	OpenShort	(-9)	-0	9	4	20	-1.1,5	51

36	Apr/6	10	200.26	200.98	201.82(-0.22)	198.12(-0.35)	196.71(-0.09)	196.46	-1	-0	112(3.7)	-25	[-8]	[-13]	[5]	-80	-77	DP	-0.1	OpenShort	(-9)	-3	10	3	15	-1.3,3	51
37	Apr/6	9	200.26	200.98	202.27(-0.25)	198.82(-0.39)	196.88(-0.07)	195.97	-1.2	-0	108(4.4)	-50	[-9]	[-13]	[-8]	-88	-83	DT	-0.2	OpenShort?	(-9)	-3	-23	4	-16	-1.6,2	51
38	Apr/5	15	200.48	201.39	202.77(-0.22)	199.59(-0.34)	197.01(-0.21)	197.14	-0.9	-0	104(5.8)	-35	[-8]	[-17]	[-0]	-86	-117	DT	0	OpenShort?	(-9)	-8	0	6	-15	-1.5,2	48
39	Apr/5	14	200.48	201.39	203.21(-0.24)	200.27(-0.41)	197.43(-0.49)	197.12	-0.9	-0	98(6.1)	-45	[-9]	[-28]	[2]	-88	-187	DP	-0.1	OpenShort	(-9)	-18	7	11	-20	-1.6,2	48
40	Apr/5	13	200.48	201.39	203.7(-0.23)	201.09(-0.5)	198.4(-0.56)	196.79	-1	-0	92(8.9)	-50	[-9]	[-33]	[-4]	-99	-252	DT	-0.5	OpenShort	(-10)	-21	-7	8	-20	-2,1	48

41	Apr/5	12	200.48	201.39	204.16(-0.22)	202.11(-0.58)	199.52(-0.63)	197.13	-0.9	-0	83(11.6)	-50	[-8]	[-37]	[-3]	-104	-278	BT	-0.8	OpenLong	(-9)	-23	4	1	-20	-2.2,1	48
42	Apr/5	11	200.48	201.39	204.6(-0.22)	203.28(-0.48)	200.78(-0.73)	196.93	-0.9	-0	72(18.2)	-50	[-8]	[-39]	[-26]	-120	-334	DT	-1.4	HoldShort	(-9)	-27	-45	-5	-20	-2.8,0	48
43	Apr/5	10	200.48	201.39	205.06(-0.15)	204.27(-0.3)	202.25(-0.45)	199.26	-0.3	-0	53(12.4)	-50	[-6]	[-24]	[-26]	-123	-244	DT	-1.5	HoldShort	(-7)	-17	-48	-10	-20	-2.9,0	48
44	Apr/5	9	200.48	201.39	205.36(-0.06)	204.88(-0.17)	203.16(-0.29)	201.74	0.3	-0	41(5)	-20	[-2]	[-15]	[-13]	-108	-193	DT	-0.9	HoldShort?	(-4)	-11	-16	-12	-20	-2.3,0	48
45	Apr/4	15	200.83	201.57	205.49(-0.02)	205.22(-0.15)	203.76(-0.47)	202.57	0.5	0	36(2.7)	-15	[-1]	[-21]	[-13]	-105	-236	DT	-0.9	HoldShort?	(-2)	-18	-15	-18	-20	-2.2,0	59

46	Apr/4	14	200.83	201.57	205.53(0.05)	205.53(-0.1)	204.72(-0.52)	203.34	0.7	0	33(-6.8)	-5	[2]	[-21]	[-14]	-93	-283	DR	-1.1	HoldShort	(0)	-19	-12	-32	-20	-1.7,0	59
47	Apr/4	13	200.83	201.57	205.42(0.07)	205.73(-0.1)	205.79(-0.25)	203.98	0.8	0	40(-6.5)	5	[3]	[-11]	[-10]	-73	-196	DR	-1.2	OpenShort	(3)	-9	1	-44	-20	-0.9,0	59
48	Apr/4	12	200.83	201.57	205.28(0.07)	205.94(-0.11)	206.3(-0.15)	203.93	0.8	0	47(-5.7)	-5	[3]	[-8]	[-14]	-50	-173	DR	-1.3	OpenShort	(3)	-6	-21	-17	-20	-0.8,20	59
49	Apr/4	11	200.83	201.57	205.13(0.09)	206.16(-0.08)	206.62(-0.05)	205.06	1.1	0	52(-4.7)	-5	[3]	[-3]	[-15]	3	-98	DR	-0.8	OpenShort	(4)	-2	-40	1	-18	-0,53	59
50	Apr/4	10	200.83	201.57	204.94(0.13)	206.33(0.05)	206.72(0.16)	207.18	1.7	0	57(-1.5)	0	[5]	[7]	[-5]	58	25	CR	0.2	HoldShort	(6)	6	-29	19	18	1,83	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI