ADSK Trading Signals: Hourly Price Prediction

^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)

One month low (close): $193.1200 One month high (close): $208.1300

ADSK Daily Change: 1.72% Daily StdDev 2.65% ADSK EMA_5_Trend: -0.1% 10Minute StdDev: $1.4423

Latest Price : $196.44(1.72%)

Mon. Apr 17, 2023($1.7) Fri. Apr 14, 2023($1.2) Thu. Apr 13, 2023($1.6) Wed. Apr 12, 2023($1.6) Tue. Apr 11, 2023($1.2) Mon. Apr 10, 2023($1.1) Thu. Apr 6, 2023($1.3) Wed. Apr 5, 2023($4)

ADSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.9

Sample size 40 Avg positive next hour return: 0.31%(23%) Avg negative next hour return: -0.35%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	12	200.04	199.77	197.27(-0.02)	196.69(-0.19)	195.5(0.06)	196.22	-1	-1	38(0.5)	10	[-1]	[-2]	[5]	-28	-14	RG	0.5	Wait	(-2)	2	2	15	20	-0.7,40	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 196.69(hourly_sma_10 0.24%) 197.27(hourly_sma_20 0.54%) 199.77(weak_daily_ema_10 1.81%)

2	Apr/13	11	200.04	199.77	197.31(0.03)	197.07(-0.1)	195.39(-0.16)	196.1	-1	-1	37(-1.4)	10	[1]	[-8]	[2]	-34	-127	RG	0.5	Wait	(-1)	-6	-2	21	-11	-0.8,36	44
3	Apr/13	10	200.04	199.77	197.26(0.01)	197.27(-0.09)	195.71(-0.21)	196.22	-1	-1	39(-0.7)	10	[0]	[-10]	[5]	-45	-112	RG	0.3	Wait	(1)	-8	18	-0	-17	-0.7,23	44
4	Apr/13	9	200.04	199.77	197.24(-0.01)	197.44(-0.11)	196.13(-0.28)	195.3	-1.2	-1	39(0.6)	-5	[-0]	[-13]	[2]	-74	-160	RG	-0.5	Wait?	(-0)	-11	34	-29	-20	-1.3,9	44
5	Apr/12	15	200.04	200.09	197.25(-0.03)	197.66(-0.2)	196.68(-0.63)	193.62	-1.7	-2	39(3.2)	-40	[-1]	[-29]	[-29]	-97	-307	DT	-2.1	OpenShort?	(-2)	-24	-40	-45	-20	-2.4,13	45

6	Apr/12	14	200.04	200.09	197.31(-0.04)	198.06(-0.04)	197.92(-0.44)	195.64	-1.1	-2	36(0.9)	-50	[-2]	[-19]	[-25]	-44	-150	DT	-1.7	OpenShort	(1)	-17	-42	-30	-20	-1.2,36	45
7	Apr/12	13	200.04	200.09	197.38(0.02)	198.14(0.03)	198.79(-0.03)	197.79	-0.6	-2	35(0.2)	-20	[1]	[-1]	[-10]	13	-9	DR	-0.7	OpenShort	(1)	-1	-13	-27	-12	0.3,55	45
8	Apr/12	12	200.04	200.09	197.34(0.03)	198.09(0.03)	198.84(0.07)	198.46	-0.4	-2	35(0.7)	-10	[1]	[3]	[1]	39	50	RG	-0.3	Wait	(1)	3	11	-21	8	0.8,69	45
9	Apr/12	11	200.04	200.09	197.29(0.01)	198.03(-0.02)	198.71(0.04)	197.9	-0.6	-2	34(0.2)	-25	[0]	[0]	[-13]	46	30	DR	-0.6	OpenShort	(1)	2	-33	-10	-2	0.5,83	45
10	Apr/12	10	200.04	200.09	197.28(0.05)	198.07(0.08)	198.64(0.16)	199.62	-0.1	-2	34(0.7)	-15	[2]	[7]	[2]	93	110	RG	0.8	SmallShort	(2)	6	-7	10	20	1.8,98	45

11	Apr/12	9	200.04	200.09	197.18(0.11)	197.92(0.18)	198.33(0.42)	199.95	-0	-2	33(6.8)	40	[4]	[19]	[18]	103	135	UT	1.3	HoldLong?	(3)	16	33	21	20	2.2,98	45
12	Apr/11	15	200.38	200.58	196.97(0.06)	197.57(0.16)	197.5(0.09)	198.25	-0.6	-0	26(-1.7)	10	[2]	[7]	[3]	75	21	RG	0.7	Wait?	(2)	3	6	12	-7	1.3,92	37
13	Apr/11	14	200.38	200.58	196.85(0.02)	197.25(0.11)	197.33(-0.01)	197.95	-0.7	-0	28(0.9)	0	[1]	[2]	[6]	63	37	RG	0.6	Wait	(2)	-0	10	15	0	1.1,85	37
14	Apr/11	13	200.38	200.58	196.81(0.01)	197.03(0.09)	197.34(-0.08)	197.45	-0.8	-0	27(0.2)	-15	[0]	[-2]	[-1]	39	-1	DR	0.1	OpenShort	(0)	-3	1	-8	-5	0.7,71	37
15	Apr/11	12	200.38	200.58	196.8(0.02)	196.85(0.16)	197.34(0)	197.42	-0.8	-0	27(0.2)	0	[1]	[3]	[4]	40	9	RG	-0.1	Wait	(0)	0	20	-14	-10	0.7,72	37

16	Apr/11	11	200.38	200.58	196.76(-0.03)	196.54(-0.05)	197.49(-0.1)	196.38	-1.1	-0	27(-0.2)	-25	[-1]	[-5]	[-10]	18	-15	DT	-1.2	OpenShort	(-0)	-4	-22	-18	-1	-0.4,78	37
17	Apr/11	10	200.38	200.58	196.82(0.03)	196.64(0.03)	197.68(0.28)	197.51	-0.8	-0	27(0.9)	5	[1]	[11]	[1]	62	81	RG	-0.2	Wait	(0)	11	-10	13	20	0.7,94	37
18	Apr/11	9	200.38	200.58	196.77(-0.04)	196.58(0.02)	197.13(0.21)	198.04	-0.7	-0	26(-3.4)	0	[-2]	[8]	[8]	82	151	UR	1	SmallShort?	(1)	8	-2	29	20	1.4,97	37
19	Apr/10	15	200.44	200.75	196.84(-0.09)	196.54(0.03)	196.71(0.26)	198.13	-0.7	1	29(-12.5)	5	[-3]	[9]	[15]	71	223	UR	1.4	SmallShort?	(-1)	10	13	39	20	1.2,91	49
20	Apr/10	14	200.44	200.75	197.02(-0.13)	196.49(0.03)	196.2(0.31)	197.46	-0.8	1	42(-12.4)	-0	[-5]	[11]	[9]	23	222	UR	0.9	SmallShort	(-5)	12	9	24	20	0.3,65	49

21	Apr/10	13	200.44	200.75	197.27(-0.16)	196.43(0.04)	195.59(0.02)	197.01	-1	1	54(-12)	-0	[-6]	[-0]	[16]	-5	150	UR	0.7	SmallShort	(-6)	1	36	18	14	-0.1,48	49
22	Apr/10	12	200.44	200.75	197.58(-0.23)	196.36(-0.05)	195.56(-0.24)	195.17	-1.5	1	66(-8.6)	-40	[-9]	[-12]	[-6]	-46	46	DT	-0.2	OpenShort	(-9)	-9	-12	9	-20	-1,29	49
23	Apr/10	11	200.44	200.75	198.03(-0.2)	196.46(-0.07)	196.04(-0.16)	195.8	-1.3	1	75(-6.9)	-20	[-8]	[-9]	[1]	-49	45	DP	-0.1	OpenShort	(-9)	-6	5	0	-7	-0.8,21	49
24	Apr/10	10	200.44	200.75	198.43(-0.24)	196.59(-0.08)	196.36(-0.21)	195.56	-1.4	1	82(-7.4)	-20	[-9]	[-12]	[5]	-58	41	DP	-0.3	OpenShort	(-9)	-8	21	-3	-19	-1,17	49
25	Apr/10	9	200.44	200.75	198.91(-0.32)	196.75(-0.11)	196.78(-0.24)	194.49	-1.7	1	89(-8.8)	-50	[-12]	[-14]	[-22]	-73	34	DT	-0.7	OpenShort?	(-11)	-9	-49	-7	-20	-1.4,12	49

26	Apr/6	15	200.26	200.98	199.54(-0.3)	196.97(-0.02)	197.26(0.05)	197	-0.9	-0	98(-8)	-35	[-11]	[-2]	[-2]	-49	176	DT	-0.1	OpenShort?	(-10)	2	-7	3	2	-0.7,19	51
27	Apr/6	14	200.26	200.98	200.14(-0.22)	197(0.03)	197.17(0.15)	197.33	-0.8	-0	106(-4.9)	-20	[-8]	[3]	[1]	-48	111	UR	0	SmallShort	(-12)	6	-3	8	5	-0.7,20	51
28	Apr/6	13	200.26	200.98	200.59(-0.2)	196.95(-0.1)	196.87(0.02)	197.47	-0.8	-0	111(-1.6)	-15	[-8]	[-4]	[3]	-53	39	DP	0.1	OpenShort	(-9)	1	-3	9	20	-0.8,17	51
29	Apr/6	12	200.26	200.98	201(-0.19)	197.14(-0.2)	196.84(0.08)	197.64	-0.7	-0	112(-1.2)	5	[-7]	[-3]	[12]	-58	35	RG	0.2	Wait	(-8)	3	15	10	20	-0.8,12	51
30	Apr/6	11	200.26	200.98	201.38(-0.22)	197.53(-0.3)	196.69(-0.01)	196.9	-0.9	-0	114(1.4)	-20	[-8]	[-9]	[6]	-73	-8	DP	0	OpenShort	(-9)	-0	8	4	20	-1.1,5	51

31	Apr/6	10	200.26	200.98	201.82(-0.22)	198.12(-0.35)	196.71(-0.09)	196.46	-1	-0	112(3.7)	-25	[-8]	[-13]	[5]	-80	-76	DP	-0.1	OpenShort	(-9)	-3	10	3	15	-1.3,3	51
32	Apr/6	9	200.26	200.98	202.27(-0.25)	198.82(-0.39)	196.88(-0.07)	195.97	-1.2	-0	108(4.4)	-50	[-9]	[-13]	[-8]	-88	-82	DT	-0.2	OpenShort?	(-9)	-3	-23	4	-16	-1.6,2	51
33	Apr/5	15	200.48	201.39	202.77(-0.22)	199.59(-0.34)	197.01(-0.21)	197.14	-0.9	-0	104(5.8)	-35	[-8]	[-17]	[-0]	-86	-117	DT	0	OpenShort?	(-9)	-8	0	6	-15	-1.5,2	48
34	Apr/5	14	200.48	201.39	203.21(-0.24)	200.27(-0.41)	197.43(-0.49)	197.12	-0.9	-0	98(6.1)	-45	[-9]	[-28]	[2]	-88	-186	DP	-0.1	OpenShort	(-9)	-18	7	11	-20	-1.6,2	48
35	Apr/5	13	200.48	201.39	203.7(-0.23)	201.09(-0.5)	198.4(-0.56)	196.79	-1	-0	92(8.9)	-50	[-9]	[-33]	[-4]	-99	-252	DT	-0.5	OpenShort	(-10)	-21	-7	8	-20	-2,1	48

36	Apr/5	12	200.48	201.39	204.16(-0.22)	202.11(-0.58)	199.52(-0.63)	197.13	-0.9	-0	83(11.6)	-50	[-8]	[-37]	[-3]	-104	-278	BT	-0.8	OpenLong	(-9)	-23	4	1	-20	-2.2,1	48
37	Apr/5	11	200.48	201.39	204.6(-0.22)	203.28(-0.48)	200.78(-0.73)	196.93	-0.9	-0	72(18.2)	-50	[-8]	[-39]	[-26]	-120	-334	DT	-1.4	HoldShort	(-9)	-27	-45	-5	-20	-2.8,0	48
38	Apr/5	10	200.48	201.39	205.06(-0.15)	204.27(-0.3)	202.25(-0.45)	199.26	-0.3	-0	53(12.4)	-50	[-6]	[-24]	[-26]	-123	-244	DT	-1.5	HoldShort	(-7)	-17	-47	-10	-20	-2.9,0	48
39	Apr/5	9	200.48	201.39	205.36(-0.06)	204.88(-0.17)	203.16(-0.29)	201.74	0.3	-0	41(5)	-20	[-2]	[-15]	[-13]	-108	-193	DT	-0.9	HoldShort?	(-4)	-11	-16	-12	-20	-2.3,0	48
40	Apr/4	15	200.83	201.57	205.49(-0.02)	205.22(-0.15)	203.76(-0.47)	202.57	0.5	0	36(2.7)	-15	[-1]	[-21]	[-13]	-105	-236	DT	-0.9	HoldShort?	(-2)	-18	-15	-18	-20	-2.2,0	59

41	Apr/4	14	200.83	201.57	205.53(0.05)	205.53(-0.1)	204.72(-0.52)	203.34	0.7	0	33(-6.8)	-5	[2]	[-21]	[-14]	-93	-284	DR	-1.1	HoldShort	(0)	-19	-12	-32	-20	-1.7,0	59
42	Apr/4	13	200.83	201.57	205.42(0.07)	205.73(-0.1)	205.79(-0.25)	203.98	0.8	0	40(-6.5)	5	[3]	[-11]	[-10]	-73	-197	DR	-1.2	OpenShort	(3)	-9	1	-44	-20	-0.9,0	59
43	Apr/4	12	200.83	201.57	205.28(0.07)	205.94(-0.11)	206.3(-0.15)	203.93	0.8	0	47(-5.7)	-10	[3]	[-8]	[-18]	-50	-174	DR	-1.3	OpenShort	(3)	-6	-21	-45	-20	-0.8,20	59
44	Apr/4	11	200.83	201.57	205.13(0.09)	206.16(-0.08)	206.62(-0.05)	205.06	1.1	0	52(-4.7)	-10	[3]	[-3]	[-18]	3	-98	DR	-0.8	OpenShort	(4)	-2	-39	-19	-18	-0,53	59
45	Apr/4	10	200.83	201.57	204.94(0.13)	206.33(0.05)	206.72(0.16)	207.18	1.7	0	57(-1.5)	-5	[5]	[7]	[-8]	58	25	CR	0.2	HoldShort	(6)	6	-29	4	18	1,83	59

46	Apr/4	9	200.83	201.57	204.67(0.18)	206.22(0.16)	206.38(0.36)	208.77	2.1	0	59(4.2)	50	[7]	[17]	[21]	86	112	UT	1.1	OpenLong?	(7)	13	42	13	20	1.8,91	59
47	Apr/3	15	200.91	201.98	204.31(0.14)	205.9(0.03)	205.64(0.03)	206.51	1.4	2	54(2.2)	30	[5]	[4]	[8]	61	-17	UT	0.4	OpenLong?	(5)	1	20	3	14	1.1,83	58
48	Apr/3	14	200.91	201.98	204.02(0.14)	205.9(0)	205.57(-0.06)	205.46	1.1	2	52(-4.6)	30	[5]	[0]	[1]	46	-80	UT	-0.1	OpenLong	(5)	-2	-1	15	-15	0.7,78	58
49	Apr/3	13	200.91	201.98	203.73(0.16)	205.83(0.03)	205.7(-0.12)	205.51	1.1	2	57(-4.7)	35	[6]	[-1]	[1]	47	-91	RG	-0.1	Wait	(6)	-5	0	16	-16	0.8,77	58
50	Apr/3	12	200.91	201.98	203.4(0.17)	205.77(0.12)	205.94(-0.06)	205.5	1.1	2	61(-3.6)	35	[6]	[3]	[1]	51	-79	UT	-0.2	OpenLong	(7)	-2	3	17	-20	0.8,81	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI