|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $193.6600 One month high (close): $208.4400
ADSK Daily Change: 1.16% Daily StdDev 2.68% ADSK EMA_5_Trend: 0.07% 10Minute StdDev: $1.5529
Latest Price : $199.07(1.16%) | Fri. Mar 31, 2023($2.3) Thu. Mar 30, 2023($1.4) Wed. Mar 29, 2023($1.3) Tue. Mar 28, 2023($1.8) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($1.6) Thu. Mar 23, 2023($1.6) Wed. Mar 22, 2023($2.1)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 200.79 | 200.17 | 198.41(-0.04) | 197.11(-0.1) | 197.76(0.18) | 198.17 | -0.7 | | -0 | 42(-0.3) | 0 | [-2] | [5] | [4] | 6 | 71 | UR | 0.2 | SmallShort | | (-1) | 7 | -15 | 26 | 20 | -0.1,58 | 48 | Sample size 37 Avg positive next hour return: 0.25%(43%) Avg negative next hour return: -0.49%(57%)
Daily Trend: %
Up Forces: 200.17(daily_ema_10 1.01%) 200.79(daily_ema_20 1.32%)
Down Forces: 197.11(hourly_sma_10 -0.53%)
Support Levels:
Resistance Levels: 198.41(weak_hourly_sma_20 0.12%)
|
| | | 2 | Mar/29 | 10 | 200.79 | 200.17 | 198.48(-0.01) | 197.3(-0.04) | 197.41(0.32) | 198.94 | -0.5 | | -0 | 43(-0.3) | 20 | [-0] | [12] | [10] | 5 | 106 | UR | 0.9 | SmallShort | | (-0) | 12 | -2 | 30 | 20 | 0.3,47 | 48 | | 3 | Mar/29 | 9 | 200.79 | 200.17 | 198.5(-0.04) | 197.37(-0.01) | 196.79(0.28) | 199.05 | -0.4 | | -0 | 43(-1.8) | 40 | [-2] | [10] | [25] | -16 | 134 | UR | 1.3 | SmallShort? | | (-1) | 10 | 49 | 25 | 20 | 0.3,27 | 48 | | 4 | Mar/28 | 15 | 200.7 | 199.88 | 198.58(-0.12) | 197.38(-0.07) | 196.25(-0.01) | 196.64 | -1 | | -2 | 45(-0.8) | -15 | [-5] | [-3] | [5] | -72 | 11 | DP | 0.2 | OpenShort? | | (-4) | -0 | 12 | 9 | -10 | -1.1,6 | 43 | | 5 | Mar/28 | 14 | 200.7 | 199.88 | 198.81(-0.12) | 197.52(-0.17) | 196.26(-0.11) | 196.03 | -1.2 | | -2 | 46(2.2) | -20 | [-5] | [-9] | [-2] | -86 | -49 | DT | -0.1 | OpenShort | | (-6) | -4 | -3 | 5 | -17 | -1.5,2 | 43 | | | | |
| 6 | Mar/28 | 13 | 200.7 | 199.88 | 199.05(-0.12) | 197.86(-0.21) | 196.48(-0.35) | 196.17 | -1.1 | | -2 | 43(1.7) | -20 | [-5] | [-19] | [1] | -92 | -107 | DP | -0.2 | OpenShort | | (-5) | -14 | 5 | -1 | -11 | -1.7,1 | 43 | | 7 | Mar/28 | 12 | 200.7 | 199.88 | 199.29(-0.16) | 198.28(-0.32) | 197.17(-0.41) | 195.92 | -1.2 | | -2 | 42(3) | -50 | [-6] | [-24] | [-7] | -100 | -114 | DT | -0.8 | HoldShort | | (-6) | -16 | -12 | -9 | -19 | -2,0 | 43 | | 8 | Mar/28 | 11 | 200.7 | 199.88 | 199.61(-0.16) | 198.91(-0.17) | 197.99(-0.28) | 196.51 | -1.1 | | -2 | 39(0) | -50 | [-6] | [-16] | [-10] | -100 | -71 | DT | -1 | CloseShort | | (-6) | -11 | -4 | -26 | -20 | -2,0 | 43 | | 9 | Mar/28 | 10 | 200.7 | 199.88 | 199.93(-0.18) | 199.24(-0.14) | 198.54(-0.13) | 196.71 | -1 | | -2 | 39(-1.9) | -45 | [-7] | [-10] | [-9] | -88 | -16 | DT | -1.2 | HoldShort | | (-6) | -5 | -6 | -16 | -20 | -2.1,15 | 43 | | 10 | Mar/28 | 9 | 200.7 | 199.88 | 200.29(-0.14) | 199.52(-0.11) | 198.79(-0.24) | 196.99 | -0.9 | | -2 | 41(2.7) | -50 | [-5] | [-13] | [-25] | -74 | -81 | DT | -1.1 | OpenShort? | | (-7) | -9 | -57 | -4 | -20 | -2.1,29 | 43 | | | | |
| 11 | Mar/27 | 15 | 200.83 | 200.16 | 200.58(-0.04) | 199.73(0.04) | 199.26(-0.05) | 199.84 | -0.3 | | -0 | 38(-0.2) | 10 | [-2] | [-1] | [4] | -23 | -12 | RG | 0.4 | Wait? | | (-3) | -2 | 3 | 19 | 1 | -0.5,40 | 44 | | 12 | Mar/27 | 14 | 200.83 | 200.16 | 200.66(-0.04) | 199.65(0.01) | 199.36(-0.24) | 199.7 | -0.3 | | -0 | 38(0.3) | -5 | [-2] | [-9] | [3] | -41 | -68 | RG | 0.2 | Wait | | (-2) | -9 | 8 | 2 | -2 | -0.6,24 | 44 | | 13 | Mar/27 | 13 | 200.83 | 200.16 | 200.75(-0.13) | 199.64(-0.07) | 199.84(-0.05) | 199.3 | -0.4 | | -0 | 38(-5.3) | -10 | [-5] | [-4] | [7] | -62 | 44 | DP | -0.4 | OpenShort | | (-2) | -2 | 25 | -11 | 4 | -1,13 | 44 | | 14 | Mar/27 | 12 | 200.83 | 200.16 | 201.02(-0.12) | 199.78(-0.17) | 199.93(-0.18) | 198.07 | -0.7 | | -0 | 43(2.8) | -35 | [-5] | [-11] | [-14] | -80 | -74 | DT | -1.1 | OpenShort | | (-7) | -7 | -24 | -21 | -20 | -1.7,13 | 44 | | 15 | Mar/27 | 11 | 200.83 | 200.16 | 201.27(-0.1) | 200.13(-0.07) | 200.29(0.03) | 199.28 | -0.4 | | -0 | 40(0.4) | -25 | [-4] | [-1] | [-9] | -47 | 6 | DT | -0.6 | OpenShort | | (-4) | 1 | -26 | 7 | -12 | -1.2,33 | 44 | | | | |
| 16 | Mar/27 | 10 | 200.83 | 200.16 | 201.47(-0.06) | 200.27(0.02) | 200.23(0.23) | 200.6 | -0.1 | | -0 | 40(-1.9) | -0 | [-2] | [9] | [-5] | -29 | 74 | RG | 0.2 | Wait | | (-2) | 9 | -26 | 17 | 15 | -0.6,36 | 44 | | 17 | Mar/27 | 9 | 200.83 | 200.16 | 201.59(-0.09) | 200.22(-0.04) | 199.78(0.18) | 201.94 | 0.3 | | -0 | 42(-3.8) | 20 | [-4] | [5] | [22] | -16 | 154 | UR | 1.3 | SmallShort? | | (-2) | 7 | 41 | 25 | 20 | 0.2,29 | 44 | | 18 | Mar/24 | 15 | 200.73 | 200.12 | 201.77(-0.15) | 200.3(-0.16) | 199.43(-0.1) | 199.87 | -0.2 | | 1 | 46(0.2) | -15 | [-6] | [-7] | [4] | -68 | 31 | DP | 0.2 | OpenShort? | | (-5) | -4 | 5 | 7 | 18 | -1.1,10 | 42 | | 19 | Mar/24 | 14 | 200.73 | 200.12 | 202.08(-0.2) | 200.62(-0.22) | 199.63(-0.17) | 199.61 | -0.3 | | 1 | 45(-5.9) | -15 | [-8] | [-12] | [6] | -79 | 34 | DP | -0 | OpenShort | | (-7) | -7 | 13 | 3 | 11 | -1.3,4 | 42 | | 20 | Mar/24 | 13 | 200.73 | 200.12 | 202.48(-0.19) | 201.06(-0.19) | 199.97(-0.17) | 198.97 | -0.4 | | 1 | 51(-0.2) | -30 | [-7] | [-11] | [-5] | -90 | -26 | DT | -0.4 | HoldShort | | (-9) | -7 | -6 | -4 | -20 | -1.6,0 | 42 | | | | |
| 21 | Mar/24 | 12 | 200.73 | 200.12 | 202.86(-0.16) | 201.44(-0.11) | 200.32(-0.15) | 199.25 | -0.3 | | 1 | 52(1.3) | -20 | [-6] | [-8] | [-7] | -89 | -58 | DT | -0.5 | OpenShort | | (-8) | -6 | -6 | -5 | -20 | -1.6,1 | 42 | | 22 | Mar/24 | 11 | 200.73 | 200.12 | 203.18(-0.15) | 201.66(-0.11) | 200.63(-0.29) | 199.53 | -0.3 | | 1 | 50(3.6) | -35 | [-6] | [-14] | [-13] | -88 | -104 | DT | -0.5 | OpenShort | | (-6) | -11 | -25 | 0 | -20 | -1.7,5 | 42 | | 23 | Mar/24 | 10 | 200.73 | 200.12 | 203.48(-0.08) | 201.88(-0.17) | 201.21(-0.16) | 200.8 | 0 | | 1 | 47(1) | -0 | [-3] | [-9] | [-3] | -78 | -90 | RG | -0.2 | Wait | | (-4) | -6 | -9 | 1 | 5 | -1.3,5 | 42 | | 24 | Mar/24 | 9 | 200.73 | 200.12 | 203.65(-0.07) | 202.22(-0.1) | 201.53(-0.31) | 201.28 | 0.1 | | 1 | 46(2.3) | 5 | [-3] | [-14] | [1] | -75 | -128 | RG | -0.1 | Wait? | | (-4) | -12 | 11 | -9 | -17 | -1.2,5 | 42 | | 25 | Mar/23 | 15 | 200.39 | 199.54 | 203.8(-0.05) | 202.42(-0.13) | 202.16(-0.22) | 200.69 | 0 | | -4 | 43(15.2) | -30 | [-2] | [-12] | [-8] | -89 | -155 | DT | -0.8 | OpenShort? | | (-4) | -9 | -6 | -20 | -20 | -1.7,4 | 44 | | | | |
| 26 | Mar/23 | 14 | 200.39 | 199.54 | 203.91(0.04) | 202.69(-0.13) | 202.61(-0.03) | 201 | 0.1 | | -4 | 28(-2.3) | -25 | [2] | [-4] | [-12] | -81 | -185 | DR | -0.9 | HoldShort | | (-2) | -1 | -20 | -19 | -20 | -1.7,12 | 44 | | 27 | Mar/23 | 13 | 200.39 | 199.54 | 203.83(0.05) | 202.95(-0.15) | 202.67(0.04) | 202.04 | 0.3 | | -4 | 30(-2.7) | -15 | [2] | [-2] | [-7] | -47 | -128 | DR | -0.3 | OpenShort | | (2) | 2 | -19 | -2 | -3 | -0.9,26 | 44 | | 28 | Mar/23 | 12 | 200.39 | 199.54 | 203.72(0.08) | 203.26(-0.14) | 202.58(-0.16) | 203.01 | 0.4 | | -4 | 33(-2.9) | -20 | [3] | [-9] | [-4] | -28 | -149 | DR | 0.2 | OpenShort | | (4) | -6 | -20 | 4 | 20 | -0.3,30 | 44 | | 29 | Mar/23 | 11 | 200.39 | 199.54 | 203.55(0.13) | 203.55(-0.16) | 202.91(0.13) | 204.04 | 0.6 | | -4 | 36(-3.4) | 35 | [5] | [3] | [14] | -23 | -76 | UT | 0.5 | OpenLong | | (4) | 5 | 26 | 3 | 20 | 0.2,22 | 44 | | 30 | Mar/23 | 10 | 200.39 | 199.54 | 203.29(0.02) | 203.88(-0.2) | 202.65(-0.06) | 202.68 | 0.4 | | -4 | 39(-0.3) | -15 | [1] | [-7] | [3] | -40 | -66 | RG | 0 | Wait | | (4) | -2 | 21 | -20 | -2 | -0.2,15 | 44 | | | | |
| 31 | Mar/23 | 9 | 200.39 | 199.54 | 203.24(0.03) | 204.29(-0.21) | 202.77(-0.23) | 201.62 | 0.2 | | -4 | 40(-1.1) | -25 | [1] | [-13] | [-5] | -39 | -166 | DR | -0.5 | OpenShort? | | (0) | -9 | 5 | -14 | -20 | -0.7,29 | 44 | | 32 | Mar/22 | 15 | 201.28 | 199.54 | 203.17(0.04) | 204.71(-0.17) | 203.23(-0.32) | 201.38 | 0 | | -5 | 41(3.3) | -50 | [2] | [-17] | [-31] | -33 | -206 | DR | -0.7 | OpenShort? | | (1) | -12 | -66 | -15 | -20 | -0.7,35 | 48 | | 33 | Mar/22 | 14 | 201.28 | 199.54 | 203.09(0.13) | 204.71(0) | 203.88(-0.13) | 204.8 | 0.5 | | -5 | 38(-1.5) | 0 | [5] | [-5] | [10] | 19 | -79 | RG | 0.4 | Wait | | (5) | -5 | 36 | -4 | -10 | 0.7,51 | 48 | | 34 | Mar/22 | 13 | 201.28 | 199.54 | 202.82(0.09) | 205.06(-0.06) | 204.14(-0.48) | 202.96 | 0.2 | | -5 | 39(-1.6) | -40 | [4] | [-20] | [-9] | 2 | -195 | DR | -0.4 | OpenShort | | (4) | -19 | -3 | -18 | -20 | 0.1,49 | 48 | | 35 | Mar/22 | 12 | 201.28 | 199.54 | 202.64(0.09) | 205.19(0.03) | 205.13(-0.33) | 203.1 | 0.3 | | -5 | 41(-1.4) | -45 | [4] | [-13] | [-15] | 11 | -150 | DR | -0.7 | OpenShort | | (4) | -13 | -15 | -23 | -20 | 0.2,56 | 48 | | | | |
| 36 | Mar/22 | 11 | 201.28 | 199.54 | 202.45(0.13) | 205.13(0.2) | 205.81(-0.19) | 203.9 | 0.4 | | -5 | 42(-1.5) | -45 | [5] | [-4] | [-17] | 32 | -102 | DR | -0.7 | OpenShort | | (5) | -7 | -19 | -24 | -20 | 0.5,69 | 48 | | 37 | Mar/22 | 10 | 201.28 | 199.54 | 202.18(0.17) | 204.73(0.25) | 206.21(-0.03) | 204.9 | 0.5 | | -5 | 44(-1.2) | -20 | [7] | [4] | [-14] | 56 | -42 | CR | -0.4 | HoldShort | | (7) | -1 | -22 | -16 | -20 | 0.9,83 | 48 | | 38 | Mar/22 | 9 | 201.28 | 199.54 | 201.83(0.14) | 204.21(0.32) | 206.28(0.16) | 206.03 | 0.7 | | -5 | 45(2.5) | -35 | [5] | [12] | [-12] | 79 | 111 | CR | -0.1 | OpenShort? | | (8) | 6 | -31 | -8 | -1 | 1.4,94 | 48 | | 39 | Mar/21 | 15 | 202.08 | 200.12 | 201.55(0.16) | 203.55(0.42) | 205.96(0.35) | 207.65 | 0.8 | | -3 | 42(7.3) | 30 | [6] | [24] | [11] | 103 | 229 | UT | 0.6 | HoldLong? | | (7) | 14 | 21 | -2 | 20 | 2.1,100 | 61 | | 40 | Mar/21 | 14 | 202.08 | 200.12 | 201.22(0.13) | 202.69(0.25) | 205.25(0.4) | 206.54 | 0.6 | | -3 | 35(4.2) | 25 | [5] | [22] | [11] | 103 | 230 | UT | 0.5 | HoldLong | | (6) | 16 | 14 | -3 | 20 | 2.1,100 | 61 | | | | |
| 41 | Mar/21 | 13 | 202.08 | 200.12 | 200.95(0.12) | 202.19(0.28) | 204.43(0.59) | 205.8 | 0.5 | | -3 | 31(3.9) | 25 | [5] | [30] | [9] | 103 | 268 | UT | 0.6 | HoldLong | | (5) | 23 | 11 | 1 | 20 | 2.1,100 | 61 | | 42 | Mar/21 | 12 | 202.08 | 200.12 | 200.71(0.1) | 201.63(0.26) | 203.24(0.56) | 205.21 | 0.4 | | -3 | 27(4) | 25 | [4] | [28] | [11] | 108 | 261 | UT | 1 | HoldLong | | (4) | 22 | 10 | 13 | 20 | 2.3,100 | 61 | | 43 | Mar/21 | 11 | 202.08 | 200.12 | 200.51(0.08) | 201.1(0.26) | 202.11(0.48) | 204.68 | 0.4 | | -3 | 23(3.6) | 25 | [3] | [25] | [16] | 113 | 250 | UT | 1.5 | HoldLong | | (3) | 19 | 12 | 39 | 20 | 2.5,100 | 61 | | 44 | Mar/21 | 10 | 202.08 | 200.12 | 200.35(0.09) | 200.57(0.25) | 201.14(0.54) | 204.04 | 0.3 | | -3 | 19(4.2) | 40 | [4] | [27] | [22] | 99 | 225 | UT | 2.1 | OpenLong | | (3) | 21 | 30 | 37 | 20 | 2.6,84 | 61 | | 45 | Mar/21 | 9 | 202.08 | 200.12 | 200.16(0.07) | 200.06(0.16) | 200.06(0.07) | 202.51 | 0.1 | | -3 | 15(1.1) | 35 | [3] | [7] | [25] | 70 | 69 | UT | 2.2 | OpenLong? | | (2) | 3 | 54 | 20 | 20 | 2.1,67 | 61 | | | | |
| 46 | Mar/20 | 15 | 202.32 | 199.7 | 200.01(0.06) | 199.75(0.05) | 199.93(-0.05) | 199.78 | -0.3 | | -7 | 14(-1.8) | -25 | [2] | [-2] | [-1] | -5 | -83 | DR | -0.1 | OpenShort? | | (0) | -2 | 2 | -5 | -13 | -0.2,50 | 53 | | 47 | Mar/20 | 14 | 202.32 | 199.7 | 199.9(0.11) | 199.65(0.1) | 200.03(-0.03) | 199.66 | -0.4 | | -7 | 16(-5) | -25 | [4] | [0] | [-6] | -12 | -129 | DR | -0.3 | OpenShort | | (2) | -1 | -1 | -23 | -18 | -0.2,43 | 53 | | 48 | Mar/20 | 13 | 202.32 | 199.7 | 199.68(0.13) | 199.45(-0.05) | 200.09(0.05) | 199.71 | -0.4 | | -7 | 21(-4.6) | 5 | [5] | [1] | [7] | 10 | -119 | RG | -0.2 | Wait | | (5) | 2 | 14 | 3 | 19 | 0,60 | 53 | | 49 | Mar/20 | 12 | 202.32 | 199.7 | 199.43(0.12) | 199.55(-0.11) | 200(-0.05) | 198.99 | -0.4 | | -7 | 25(-4.6) | -40 | [5] | [-5] | [-16] | 11 | -154 | DR | -0.5 | OpenShort | | (5) | -2 | -51 | 4 | 1 | -0.2,66 | 53 | | 50 | Mar/20 | 11 | 202.32 | 199.7 | 199.19(0.19) | 199.77(0.04) | 200.1(0.28) | 201.61 | -0.1 | | -7 | 30(-2) | 35 | [8] | [12] | [18] | 56 | 1 | UT | 0.7 | OpenLong | | (8) | 11 | 30 | 19 | 20 | 1.1,78 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|