|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $192.2300 One month high (close): $228.2100
ADSK Daily Change: -3.85% Daily StdDev 2.53% ADSK EMA_5_Trend: -1.33% 10Minute StdDev: $4.164
Latest Price : $193.66(-3.85%) | Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($2.4) Fri. Mar 10, 2023($4.5) Thu. Mar 9, 2023($1.9) Wed. Mar 8, 2023($1.7) Tue. Mar 7, 2023($1.6) Mon. Mar 6, 2023($1.6) Fri. Mar 3, 2023($3.5)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 209.54 | 201.48 | 202.36(-0.29) | 199.54(-0.65) | 196.86(-0.5) | 194.31 | -1.3 | | -16 | 33(4.1) | -50 | [-12] | [-37] | [-13] | -103 | -262 | DT | -0.7 | HoldShort | | (-14) | -20 | -25 | -5 | -20 | -2.1,0 | 34 | Sample size 50 Avg positive next hour return: 0.77%(8%) Avg negative next hour return: -1.01%(92%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 199.54(hourly_sma_10 2.69%) 201.48(daily_ema_10 3.69%) 202.36(hourly_sma_20 4.14%) 209.54(daily_ema_20 7.84%)
|
| | | 2 | Mar/10 | 13 | 209.54 | 201.48 | 202.95(-0.25) | 200.84(-0.61) | 197.84(-0.55) | 195.35 | -1.2 | | -16 | 29(3.6) | -50 | [-10] | [-38] | [-23] | -101 | -276 | DT | -0.7 | HoldShort | | (-12) | -22 | -55 | 3 | -20 | -2.2,4 | 34 | | 3 | Mar/10 | 12 | 209.54 | 201.48 | 203.46(-0.22) | 202.07(-0.44) | 198.94(-0.41) | 197.6 | -1 | | -16 | 26(2.2) | -50 | [-9] | [-28] | [-17] | -96 | -192 | DT | -0.5 | OpenShort | | (-11) | -16 | -40 | 8 | -20 | -2,4 | 34 | | 4 | Mar/10 | 11 | 209.54 | 201.48 | 203.9(-0.21) | 202.97(-0.21) | 199.76(-0.41) | 199.27 | -0.9 | | -16 | 23(0.5) | -50 | [-8] | [-24] | [5] | -89 | -140 | DP | -0.2 | OpenShort | | (-9) | -16 | 31 | 6 | -20 | -1.7,4 | 34 | | 5 | Mar/10 | 10 | 209.54 | 201.48 | 204.32(-0.25) | 203.39(-0.34) | 200.58(-0.89) | 197.98 | -1 | | -16 | 23(4.2) | -50 | [-10] | [-46] | [-18] | -110 | -287 | DT | -1 | HoldShort | | (-12) | -35 | -19 | -8 | -20 | -2.4,0 | 34 | | | | |
| 6 | Mar/10 | 9 | 209.54 | 201.48 | 204.84(-0.19) | 204.09(-0.21) | 202.39(-0.7) | 198.75 | -0.9 | | -16 | 19(2.5) | -50 | [-8] | [-35] | [-32] | -120 | -287 | DT | -1.7 | HoldShort? | | (-11) | -28 | -53 | -26 | -20 | -2.8,0 | 34 | | 7 | Mar/9 | 15 | 211.1 | 201.52 | 205.23(-0.22) | 204.51(-0.17) | 203.82(-0.67) | 200.96 | -0.9 | | -18 | 16(-0.5) | -50 | [-9] | [-36] | [-21] | -108 | -166 | DT | -1.5 | CloseShort? | | (-8) | -27 | -20 | -43 | -20 | -2.3,0 | 36 | | 8 | Mar/9 | 14 | 211.1 | 201.52 | 205.69(-0.16) | 204.86(-0.15) | 205.2(-0.5) | 201.8 | -0.8 | | -18 | 17(1.5) | -50 | [-6] | [-28] | [-27] | -85 | -161 | DT | -1.8 | OpenShort | | (-10) | -20 | -42 | -38 | -20 | -2.1,18 | 36 | | 9 | Mar/9 | 13 | 211.1 | 201.52 | 206.02(-0.11) | 205.16(-0.05) | 206.24(0.01) | 203.6 | -0.7 | | -18 | 15(0.1) | -50 | [-4] | [-6] | [-24] | -42 | -26 | DT | -1.5 | OpenShort | | (-6) | 0 | -56 | -18 | -20 | -1.4,43 | 36 | | 10 | Mar/9 | 12 | 211.1 | 201.52 | 206.25(-0.06) | 205.26(0.03) | 206.22(0.21) | 205.99 | -0.4 | | -18 | 15(-0.6) | -50 | [-2] | [5] | [-3] | 20 | 84 | RG | -0.1 | Wait | | (-3) | 8 | -20 | 15 | 16 | -0.2,75 | 36 | | | | |
| 11 | Mar/9 | 11 | 211.1 | 201.52 | 206.37(-0.08) | 205.19(0.07) | 205.79(0.28) | 206.86 | -0.4 | | -18 | 16(-1.7) | -50 | [-3] | [8] | [3] | 30 | 145 | UR | 0.6 | SmallShort | | (-2) | 11 | -20 | 38 | 20 | 0.3,72 | 36 | | 12 | Mar/9 | 10 | 211.1 | 201.52 | 206.54(-0.05) | 205.05(0.12) | 205.21(0.4) | 207.73 | -0.3 | | -18 | 17(-1.4) | -15 | [-2] | [14] | [19] | 12 | 185 | UR | 1.3 | SmallShort | | (-3) | 16 | 23 | 33 | 20 | 0.6,47 | 36 | | 13 | Mar/9 | 9 | 211.1 | 201.52 | 206.64(-0.07) | 205.05(-0) | 204.4(0.17) | 206.74 | -0.4 | | -18 | 19(-0.7) | -15 | [-3] | [2] | [32] | -26 | 94 | UR | 1.1 | SmallShort? | | (-4) | 7 | 71 | 21 | 20 | 0,24 | 36 | | 14 | Mar/8 | 15 | 212.11 | 203.3 | 206.78(-0.1) | 204.81(-0.21) | 204.05(-0.13) | 203.7 | -0.7 | | -16 | 20(1) | -50 | [-4] | [-13] | [-1] | -85 | -94 | DT | -0.2 | HoldShort? | | (-7) | -5 | -4 | 2 | 6 | -1.4,0 | 34 | | 15 | Mar/8 | 14 | 212.11 | 203.3 | 206.99(-0.09) | 205.25(-0.17) | 204.31(-0.14) | 203.89 | -0.7 | | -16 | 19(1.1) | -50 | [-4] | [-12] | [-1] | -88 | -104 | DT | -0.2 | OpenShort | | (-5) | -6 | -1 | 2 | -11 | -1.5,0 | 34 | | | | |
| 16 | Mar/8 | 13 | 212.11 | 203.3 | 207.17(-0.08) | 205.59(-0.17) | 204.6(-0.14) | 203.94 | -0.7 | | -16 | 17(1.2) | -50 | [-3] | [-12] | [-5] | -90 | -122 | DT | -0.3 | OpenShort | | (-4) | -6 | -10 | 2 | -20 | -1.6,0 | 34 | | 17 | Mar/8 | 12 | 212.11 | 203.3 | 207.34(-0.07) | 205.94(-0.28) | 204.89(-0.14) | 204.35 | -0.7 | | -16 | 16(1.2) | -50 | [-3] | [-14] | [-1] | -90 | -111 | DT | -0.3 | OpenShort | | (-4) | -6 | -4 | 0 | 6 | -1.6,0 | 34 | | 18 | Mar/8 | 11 | 212.11 | 203.3 | 207.49(-0.05) | 206.52(-0.18) | 205.18(-0.2) | 204.52 | -0.7 | | -16 | 15(1.2) | -50 | [-2] | [-14] | [-5] | -95 | -140 | DT | -0.4 | OpenShort | | (-3) | -8 | -7 | -2 | -20 | -1.8,0 | 34 | | 19 | Mar/8 | 10 | 212.11 | 203.3 | 207.59(-0.03) | 206.9(-0.17) | 205.59(-0.31) | 204.83 | -0.6 | | -16 | 14(0.9) | -50 | [-1] | [-18] | [-8] | -95 | -170 | DT | -0.5 | HoldShort | | (-2) | -12 | -12 | -10 | -20 | -1.8,0 | 34 | | 20 | Mar/8 | 9 | 212.11 | 203.3 | 207.66(-0.02) | 207.25(-0.14) | 206.23(-0.17) | 205.35 | -0.6 | | -16 | 13(0.4) | -50 | [-1] | [-12] | [-6] | -90 | -129 | DT | -0.6 | HoldShort? | | (-1) | -7 | -2 | -16 | -20 | -1.6,0 | 34 | | | | |
| 21 | Mar/7 | 15 | 213.04 | 204.27 | 207.7(0.04) | 207.54(-0.24) | 206.58(-0.21) | 205.46 | -0.7 | | -14 | 13(-1.7) | -50 | [2] | [-15] | [-9] | -90 | -187 | DR | -0.8 | HoldShort? | | (-1) | -8 | -9 | -25 | -18 | -1.6,0 | 35 | | 22 | Mar/7 | 14 | 213.04 | 204.27 | 207.61(0.11) | 208.04(-0.22) | 207.01(-0.41) | 205.84 | -0.6 | | -14 | 14(-4) | -50 | [4] | [-22] | [-10] | -65 | -268 | DR | -0.7 | OpenShort | | (3) | -16 | -12 | -24 | -20 | -1.1,13 | 35 | | 23 | Mar/7 | 13 | 213.04 | 204.27 | 207.39(0.13) | 208.49(-0.13) | 207.87(-0.17) | 206.36 | -0.6 | | -14 | 18(-3.7) | -50 | [5] | [-10] | [-19] | -41 | -194 | DR | -0.7 | OpenShort | | (6) | -7 | -36 | -22 | -20 | -0.5,22 | 35 | | 24 | Mar/7 | 12 | 213.04 | 204.27 | 207.12(0.2) | 208.76(0.02) | 208.22(-0.02) | 207.94 | -0.4 | | -14 | 22(-4.4) | -10 | [8] | [-0] | [-2] | -16 | -131 | DR | -0.1 | OpenShort | | (8) | -1 | 15 | -26 | -20 | 0.3,27 | 35 | | 25 | Mar/7 | 11 | 213.04 | 204.27 | 206.7(0.19) | 208.72(-0.01) | 208.27(-0.12) | 207.3 | -0.5 | | -14 | 26(-3.4) | -25 | [8] | [-5] | [-7] | 6 | -154 | DR | -0.3 | OpenShort | | (10) | -5 | -4 | -13 | -20 | 0.2,51 | 35 | | | | |
| 26 | Mar/7 | 10 | 213.04 | 204.27 | 206.31(0.2) | 208.75(0.01) | 208.52(-0.23) | 207.48 | -0.5 | | -14 | 30(-2.4) | -50 | [8] | [-9] | [-25] | 26 | -155 | DR | -0.3 | OpenShort | | (10) | -9 | -61 | -10 | -20 | 0.3,68 | 35 | | 27 | Mar/7 | 9 | 213.04 | 204.27 | 205.89(0.24) | 208.72(0.12) | 209.01(-0.04) | 210.16 | -0.3 | | -14 | 32(-0.9) | 20 | [10] | [1] | [17] | 63 | 1 | UT | 0.3 | OpenLong? | | (13) | -2 | 46 | -2 | 19 | 1.2,83 | 35 | | 28 | Mar/6 | 15 | 213.71 | 205.09 | 205.39(0.26) | 208.46(0.08) | 209.1(-0.11) | 208.16 | -0.5 | | -15 | 33(-3.2) | -20 | [10] | [-2] | [-5] | 44 | -110 | DR | -0.3 | OpenShort? | | (11) | -4 | -2 | -14 | -20 | 0.7,76 | 40 | | 29 | Mar/6 | 14 | 213.71 | 205.09 | 204.86(0.3) | 208.29(0.1) | 209.32(0.06) | 208.26 | -0.5 | | -15 | 36(-3.1) | -15 | [12] | [5] | [-5] | 56 | -68 | CR | -0.3 | HoldShort | | (13) | 2 | -4 | -11 | -19 | 0.8,86 | 40 | | 30 | Mar/6 | 13 | 213.71 | 205.09 | 204.25(0.29) | 208.09(0.1) | 209.2(0.08) | 208.45 | -0.5 | | -15 | 39(-1.9) | -30 | [12] | [6] | [-16] | 68 | -16 | CR | -0.2 | HoldShort | | (15) | 3 | -43 | -7 | -11 | 1,93 | 40 | | | | |
| 31 | Mar/6 | 12 | 213.71 | 205.09 | 203.65(0.34) | 207.89(0.34) | 209.03(0.3) | 210.34 | -0.3 | | -15 | 41(0.5) | 0 | [14] | [20] | [1] | 85 | 106 | RG | 0.3 | Wait | | (17) | 12 | -0 | 0 | 14 | 1.4,100 | 40 | | 32 | Mar/6 | 11 | 213.71 | 205.09 | 202.96(0.35) | 207.18(0.44) | 208.41(0.31) | 210.36 | -0.3 | | -15 | 41(1.3) | 20 | [14] | [23] | [11] | 90 | 130 | UT | 0.4 | OpenLong | | (17) | 12 | 28 | 1 | 16 | 1.6,100 | 40 | | 33 | Mar/6 | 10 | 213.71 | 205.09 | 202.26(0.31) | 206.27(0.37) | 207.76(0.22) | 209.14 | -0.4 | | -15 | 39(0.7) | 15 | [12] | [17] | [13] | 90 | 127 | UT | 0.3 | HoldLong | | (16) | 9 | 36 | -1 | 13 | 1.6,100 | 40 | | 34 | Mar/6 | 9 | 213.71 | 205.09 | 201.64(0.25) | 205.5(0.4) | 207.31(0.15) | 207.58 | -0.5 | | -15 | 39(1.3) | -10 | [10] | [14] | [-1] | 85 | 112 | CR | 0.1 | OpenShort? | | (14) | 6 | 1 | -4 | -9 | 1.4,100 | 40 | | 35 | Mar/3 | 15 | 214.43 | 206.05 | 201.13(0.2) | 204.68(0.4) | 206.99(0.13) | 207.51 | -0.6 | | -15 | 37(2.6) | -20 | [8] | [12] | [0] | 88 | 180 | RG | 0.1 | Wait? | | (12) | 5 | -0 | -4 | 12 | 1.5,100 | 41 | | | | |
| 36 | Mar/3 | 14 | 214.43 | 206.05 | 200.73(0.21) | 203.86(0.39) | 206.73(0.38) | 207.53 | -0.6 | | -15 | 35(2.6) | -5 | [8] | [22] | [4] | 93 | 244 | RG | 0.2 | Wait | | (10) | 15 | 5 | -4 | 20 | 1.7,100 | 41 | | 37 | Mar/3 | 13 | 214.43 | 206.05 | 200.3(0.2) | 203.07(0.39) | 205.95(0.59) | 207.32 | -0.6 | | -15 | 32(3.5) | 15 | [8] | [31] | [11] | 97 | 306 | UT | 0.4 | OpenLong | | (11) | 24 | 22 | -8 | 20 | 1.9,99 | 41 | | 38 | Mar/3 | 12 | 214.43 | 206.05 | 199.91(0.14) | 202.29(0.44) | 204.74(0.53) | 206.4 | -0.7 | | -15 | 29(3) | -10 | [6] | [29] | [5] | 99 | 314 | RG | 0.5 | Wait | | (9) | 21 | 6 | -4 | 20 | 2,99 | 41 | | 39 | Mar/3 | 11 | 214.43 | 206.05 | 199.64(0.14) | 201.4(0.49) | 203.66(0.65) | 206.14 | -0.7 | | -15 | 26(3.4) | -5 | [6] | [34] | [5] | 104 | 349 | RG | 0.9 | SmallShort | | (7) | 26 | -4 | 8 | 20 | 2.2,99 | 41 | | 40 | Mar/3 | 10 | 214.43 | 206.05 | 199.36(0.19) | 200.41(0.54) | 202.35(0.77) | 206.31 | -0.7 | | -15 | 22(5.8) | 15 | [8] | [41] | [32] | 120 | 352 | UT | 1.6 | HoldLong | | (7) | 31 | 65 | 17 | 20 | 2.8,100 | 41 | | | | |
| 41 | Mar/3 | 9 | 214.43 | 206.05 | 198.98(0.1) | 199.33(0.3) | 200.81(0.31) | 203.54 | -1 | | -15 | 17(1.8) | 10 | [4] | [16] | [26] | 110 | 211 | RG | 1.5 | SmallShort? | | (5) | 12 | 49 | 21 | 20 | 2.4,100 | 41 | | 42 | Mar/2 | 15 | 215.38 | 207.35 | 198.79(0.12) | 198.73(0.25) | 200.18(0.18) | 201.48 | -1.2 | | -17 | 15(0.8) | -15 | [5] | [8] | [10] | 81 | 77 | RG | 0.8 | SmallShort? | | (3) | 7 | 12 | 13 | 20 | 1.6,91 | 35 | | 43 | Mar/2 | 14 | 215.38 | 207.35 | 198.56(0.1) | 198.24(0.24) | 199.83(0.36) | 200.97 | -1.3 | | -17 | 14(0.5) | 5 | [4] | [15] | [17] | 69 | 112 | RG | 0.7 | Wait | | (5) | 15 | 35 | 12 | 20 | 1.5,81 | 35 | | 44 | Mar/2 | 13 | 215.38 | 207.35 | 198.36(0.04) | 197.76(0.09) | 199.11(0.33) | 199.51 | -1.4 | | -17 | 13(0.2) | -20 | [2] | [11] | [6] | 48 | 96 | RG | 0.3 | Wait | | (3) | 13 | 3 | 12 | 20 | 0.8,78 | 35 | | 45 | Mar/2 | 12 | 215.38 | 207.35 | 198.28(0.04) | 197.58(-0.02) | 198.45(0.29) | 199.4 | -1.4 | | -17 | 13(0.1) | -20 | [2] | [7] | [9] | 42 | 87 | RG | 0.6 | Wait | | (2) | 12 | -5 | 31 | 20 | 0.7,74 | 35 | | | | |
| 46 | Mar/2 | 11 | 215.38 | 207.35 | 198.21(0.03) | 197.62(0.05) | 197.87(0.3) | 199.62 | -1.4 | | -17 | 13(0.3) | -20 | [1] | [8] | [10] | 33 | 108 | RG | 1.2 | SmallShort | | (2) | 12 | -3 | 39 | 20 | 0.9,60 | 35 | | 47 | Mar/2 | 10 | 215.38 | 207.35 | 198.15(0.03) | 197.52(0.02) | 197.28(0.36) | 199.76 | -1.4 | | -17 | 13(0.2) | 5 | [1] | [10] | [30] | 13 | 130 | RG | 1.7 | SmallShort | | (2) | 15 | 56 | 30 | 20 | 1.1,35 | 35 | | 48 | Mar/2 | 9 | 215.38 | 207.35 | 198.09(-0.04) | 197.49(-0.19) | 196.57(0.09) | 197.45 | -1.6 | | -17 | 13(0.1) | -45 | [-2] | [-6] | [11] | -50 | 22 | DP | 0.6 | OpenShort? | | (-2) | 4 | 33 | -17 | 20 | -0.4,10 | 35 | | 49 | Mar/1 | 15 | 216.45 | 209.87 | 198.09(0) | 197.86(-0.24) | 196.4(-0.17) | 196.08 | -1.8 | | -15 | 13(-0.6) | -50 | [0] | [-17] | [-8] | -84 | -145 | DR | -0.2 | HoldShort? | | (-4) | -7 | -7 | -28 | -14 | -1.5,4 | 33 | | 50 | Mar/1 | 14 | 216.45 | 209.87 | 198.17(0.1) | 198.33(-0.15) | 196.73(-0.31) | 196.36 | -1.8 | | -15 | 13(-3.8) | -50 | [4] | [-20] | [-11] | -77 | -238 | DR | -0.3 | HoldShort | | (1) | -12 | -10 | -26 | -20 | -1.3,6 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|