|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $181.7000 One month high (close): $211.0400
ADSK Daily Change: 3.3% Daily StdDev 2.96% ADSK EMA_5_Trend: 1.21% 10Minute StdDev: $3.285
Latest Price : $208.47(3.3%) | Mon. Jan 30, 2023($1) Fri. Jan 27, 2023($1.5) Thu. Jan 26, 2023($3.2) Wed. Jan 25, 2023($3.9) Tue. Jan 24, 2023($1.7) Mon. Jan 23, 2023($4.3) Fri. Jan 20, 2023($3.2) Thu. Jan 19, 2023($2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 13 | 196.41 | 203.01 | 205.61(-0.05) | 204.36(0.38) | 207.15(0.49) | 207.51 | 1.4 | | 11 | 43(-1.2) | 50 | [-2] | [24] | [5] | 51 | 266 | UR | 0.1 | SmallShort | | (-3) | 17 | 5 | 10 | 20 | 0.6,86 | 77 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces: 205.61(hourly_sma_20 -0.92%)
Support Levels: 204.36(hourly_sma_10 -1.52%) 203.01(daily_ema_10 -2.17%) 196.41(daily_ema_20 -5.35%)
Resistance Levels:
|
| | | 2 | Jan/26 | 12 | 196.41 | 203.01 | 205.72(-0.06) | 203.58(0.31) | 206.13(0.46) | 207.21 | 1.4 | | 11 | 44(-1.2) | 50 | [-2] | [22] | [12] | 42 | 246 | UR | 0.3 | SmallShort | | (-2) | 16 | 14 | 14 | 20 | 0.4,82 | 77 | | 3 | Jan/26 | 11 | 196.41 | 203.01 | 205.85(-0.08) | 202.95(0.03) | 205.19(0.47) | 206.35 | 1.2 | | 11 | 46(-1.1) | 50 | [-3] | [17] | [7] | 31 | 220 | UR | 0.3 | SmallShort | | (-3) | 16 | -20 | 28 | 20 | 0.1,78 | 77 | | 4 | Jan/26 | 10 | 196.41 | 203.01 | 206.01(-0.06) | 202.89(0.02) | 204.23(0.68) | 207.58 | 1.4 | | 11 | 47(-1.3) | 50 | [-2] | [25] | [19] | 20 | 313 | UR | 0.9 | SmallShort | | (-2) | 23 | 8 | 26 | 20 | 0.4,60 | 77 | | 5 | Jan/26 | 9 | 196.41 | 203.01 | 206.14(-0.02) | 202.84(-0.05) | 202.86(0.63) | 207.1 | 1.3 | | 11 | 48(-0.1) | 50 | [-1] | [22] | [43] | 1 | 229 | UR | 1.1 | SmallShort? | | (-3) | 21 | 79 | 25 | 20 | 0.3,43 | 77 | | | | |
| 6 | Jan/25 | 15 | 195.39 | 202.13 | 206.19(-0.1) | 202.94(-0.29) | 201.6(0.26) | 202.33 | 0.9 | | 10 | 48(0.1) | 50 | [-3] | [4] | [3] | -52 | -22 | UR | 0.2 | SmallShort? | | (-5) | 9 | -6 | 12 | 20 | -1,23 | 64 | | 7 | Jan/25 | 14 | 195.39 | 202.13 | 206.4(-0.07) | 203.53(-0.3) | 201.07(0.19) | 202.67 | 0.9 | | 10 | 48(1.1) | 50 | [-2] | [2] | [12] | -57 | -60 | UR | 0.4 | SmallShort | | (-3) | 7 | 19 | 13 | 20 | -1,18 | 64 | | 8 | Jan/25 | 13 | 195.39 | 202.13 | 206.55(-0.08) | 204.15(-0.38) | 200.69(-0.43) | 201.53 | 0.8 | | 10 | 47(2.1) | 50 | [-3] | [-21] | [5] | -73 | -270 | RG | 0.2 | Wait | | (-4) | -15 | 13 | 12 | -13 | -1.4,12 | 64 | | 9 | Jan/25 | 12 | 195.39 | 202.13 | 206.72(-0.06) | 204.92(-0.45) | 201.55(-0.61) | 200.76 | 0.7 | | 10 | 45(2.2) | 35 | [-2] | [-28] | [-3] | -87 | -386 | RG | -0.2 | Wait | | (-4) | -21 | 3 | 2 | -20 | -1.7,6 | 64 | | 10 | Jan/25 | 11 | 195.39 | 202.13 | 206.84(-0.06) | 205.84(-0.49) | 202.79(-0.73) | 200.6 | 0.7 | | 10 | 43(2.5) | 30 | [-2] | [-32] | [-5] | -95 | -425 | RG | -0.7 | Wait | | (-2) | -25 | 16 | -22 | -20 | -1.9,3 | 64 | | | | |
| 11 | Jan/25 | 10 | 195.39 | 202.13 | 206.97(-0.07) | 206.85(-0.51) | 204.28(-0.88) | 199.66 | 0.5 | | 10 | 40(3.8) | 15 | [-2] | [-38] | [-25] | -108 | -503 | RG | -1.5 | SmallLong | | (-3) | -30 | -23 | -38 | -20 | -2.3,0 | 64 | | 12 | Jan/25 | 9 | 195.39 | 202.13 | 207.11(0.02) | 207.9(-0.4) | 206.09(-0.74) | 201.02 | 0.7 | | 10 | 36(-1.4) | 30 | [1] | [-31] | [-43] | -92 | -499 | DR | -1.8 | HoldShort? | | (-1) | -25 | -76 | -40 | -20 | -2.2,13 | 64 | | 13 | Jan/24 | 15 | 194.72 | 201.34 | 207.06(0.16) | 208.74(-0.19) | 207.62(-0.33) | 205.71 | 1.4 | | 11 | 38(-6.7) | 50 | [6] | [-11] | [-16] | -29 | -318 | DR | -0.7 | OpenShort? | | (5) | -11 | -22 | -24 | -20 | -0.5,34 | 70 | | 14 | Jan/24 | 14 | 194.72 | 201.34 | 206.72(0.24) | 209.13(-0.15) | 208.3(-0.29) | 207.08 | 1.6 | | 11 | 44(-7.7) | 50 | [8] | [-8] | [-11] | 5 | -297 | DR | -0.4 | OpenShort | | (7) | -10 | -14 | -17 | -20 | 0.1,52 | 70 | | 15 | Jan/24 | 13 | 194.72 | 201.34 | 206.23(0.24) | 209.13(0) | 208.9(-0.25) | 207.98 | 1.7 | | 11 | 52(-4.4) | 50 | [8] | [-4] | [-7] | 28 | -225 | DR | -0.2 | OpenShort | | (9) | -8 | -4 | -12 | -20 | 0.4,68 | 70 | | | | |
| 16 | Jan/24 | 12 | 194.72 | 201.34 | 205.74(0.27) | 209.44(0.07) | 209.43(-0.15) | 208.22 | 1.8 | | 11 | 56(-4.3) | 50 | [9] | [0] | [-11] | 43 | -191 | DR | -0.3 | OpenShort | | (9) | -5 | -14 | -11 | -20 | 0.6,78 | 70 | | 17 | Jan/24 | 11 | 194.72 | 201.34 | 205.19(0.3) | 209.29(0.16) | 209.74(-0.05) | 209.09 | 1.9 | | 11 | 61(-2.9) | 50 | [10] | [6] | [-5] | 57 | -124 | CR | -0.1 | HoldShort | | (10) | -2 | 0 | -9 | -20 | 0.8,87 | 70 | | 18 | Jan/24 | 10 | 194.72 | 201.34 | 204.58(0.31) | 208.95(0.21) | 209.85(-0.04) | 209.09 | 1.9 | | 11 | 64(-2.2) | 50 | [10] | [7] | [-9] | 65 | -100 | CR | -0.2 | HoldShort | | (10) | -1 | -15 | -5 | -20 | 0.9,92 | 70 | | 19 | Jan/24 | 9 | 194.72 | 201.34 | 203.95(0.31) | 208.51(0.32) | 209.93(-0.03) | 210.02 | 2 | | 11 | 66(0) | 50 | [10] | [9] | [-5] | 77 | -20 | CR | 0 | OpenShort? | | (12) | -1 | -10 | -3 | -17 | 1.2,97 | 70 | | 20 | Jan/23 | 15 | 193.81 | 200.06 | 203.32(0.34) | 207.84(0.36) | 209.99(0.26) | 210.64 | 2.3 | | 13 | 66(-1.5) | 50 | [11] | [21] | [6] | 83 | 85 | UT | 0.1 | HoldLong? | | (11) | 9 | 14 | -3 | 15 | 1.4,98 | 74 | | | | |
| 21 | Jan/23 | 14 | 193.81 | 200.06 | 202.64(0.28) | 207.09(0.37) | 209.45(0.3) | 209.74 | 2.2 | | 13 | 67(2.8) | 50 | [9] | [22] | [-1] | 81 | 144 | CR | 0.1 | OpenShort | | (11) | 10 | -2 | -9 | 13 | 1.4,96 | 74 | | 22 | Jan/23 | 13 | 193.81 | 200.06 | 202.08(0.26) | 206.32(0.46) | 208.83(0.37) | 209.84 | 2.2 | | 13 | 65(4.2) | 50 | [9] | [26] | [2] | 87 | 210 | UT | 0.2 | OpenLong | | (10) | 13 | 4 | -5 | 20 | 1.6,97 | 74 | | 23 | Jan/23 | 12 | 193.81 | 200.06 | 201.55(0.27) | 205.38(0.52) | 208.05(0.47) | 209.58 | 2.1 | | 13 | 60(5.1) | 50 | [9] | [30] | [-2] | 93 | 245 | CR | 0.3 | OpenShort | | (9) | 16 | -11 | -4 | 20 | 1.8,98 | 74 | | 24 | Jan/23 | 11 | 193.81 | 200.06 | 201.01(0.29) | 204.31(0.67) | 207.08(0.71) | 210.27 | 2.2 | | 13 | 55(8.3) | 50 | [10] | [41] | [19] | 108 | 346 | UT | 0.8 | HoldLong | | (10) | 24 | 39 | 1 | 20 | 2.3,100 | 74 | | 25 | Jan/23 | 10 | 193.81 | 200.06 | 200.43(0.2) | 202.96(0.47) | 205.61(0.44) | 207.82 | 1.9 | | 13 | 47(5.5) | 50 | [7] | [28] | [12] | 103 | 280 | UT | 0.6 | HoldLong | | (8) | 15 | 19 | 1 | 20 | 2.1,100 | 74 | | | | |
| 26 | Jan/23 | 9 | 193.81 | 200.06 | 200.02(0.09) | 202.02(0.46) | 204.7(0.44) | 206.66 | 1.7 | | 13 | 41(3.8) | 50 | [3] | [27] | [10] | 105 | 351 | UT | 0.6 | HoldLong? | | (6) | 15 | 13 | 4 | 20 | 2.2,100 | 74 | | 27 | Jan/20 | 15 | 192.57 | 197.67 | 199.85(0.08) | 201.1(0.44) | 203.81(0.55) | 205.88 | 2.1 | | 11 | 38(-2.2) | 50 | [3] | [30] | [13] | 105 | 357 | UT | 0.7 | CloseLong? | | (3) | 19 | 17 | 9 | 20 | 2.2,100 | 68 | | 28 | Jan/20 | 14 | 192.57 | 197.67 | 199.7(0.12) | 200.21(0.42) | 202.7(0.6) | 204.81 | 1.9 | | 11 | 40(4.6) | 50 | [4] | [32] | [17] | 100 | 290 | UT | 0.8 | HoldLong | | (2) | 20 | 25 | 17 | 20 | 2,100 | 68 | | 29 | Jan/20 | 13 | 192.57 | 197.67 | 199.47(0.04) | 199.37(0.29) | 201.5(0.59) | 203.26 | 1.7 | | 11 | 35(1.5) | 50 | [1] | [29] | [11] | 93 | 298 | UT | 0.8 | OpenLong | | (2) | 20 | 3 | 27 | 20 | 1.7,100 | 68 | | 30 | Jan/20 | 12 | 192.57 | 197.67 | 199.4(0.04) | 198.8(0.32) | 200.31(0.5) | 203.05 | 1.7 | | 11 | 34(1.9) | 50 | [1] | [26] | [18] | 79 | 264 | UT | 1.3 | OpenLong | | (1) | 17 | 16 | 36 | 20 | 1.7,86 | 68 | | | | |
| 31 | Jan/20 | 11 | 192.57 | 197.67 | 199.32(0.04) | 198.17(0.17) | 199.32(0.48) | 202.06 | 1.5 | | 11 | 32(1.1) | 50 | [1] | [23] | [23] | 50 | 221 | UT | 1.4 | OpenLong | | (1) | 16 | 27 | 38 | 20 | 1.4,65 | 68 | | 32 | Jan/20 | 10 | 192.57 | 197.67 | 199.24(0.01) | 197.83(0.07) | 198.37(0.36) | 200.41 | 1.2 | | 11 | 31(-0.1) | 50 | [0] | [17] | [18] | 13 | 144 | UT | 1.1 | OpenLong | | (-0) | 12 | 24 | 22 | 20 | 0.6,48 | 68 | | 33 | Jan/20 | 9 | 192.57 | 197.67 | 199.23(-0.08) | 197.69(-0.02) | 197.66(0.19) | 198.97 | 1 | | 11 | 31(-0.6) | 50 | [-3] | [9] | [17] | -30 | 119 | UR | 0.7 | SmallShort? | | (-1) | 6 | 32 | 15 | 20 | -0.1,23 | 68 | | 34 | Jan/19 | 15 | 191.62 | 195.3 | 199.38(-0.09) | 197.73(-0.08) | 197.28(-0.01) | 197.1 | 1 | | 6 | 31(-3.6) | 20 | [-3] | [-1] | [-5] | -65 | -23 | RG | -0.1 | Wait? | | (-4) | -0 | -18 | 6 | -1 | -1.2,15 | 61 | | 35 | Jan/19 | 14 | 191.62 | 195.3 | 199.55(-0.06) | 197.89(-0.06) | 197.29(0.14) | 198.2 | 1.2 | | 6 | 35(0.3) | 50 | [-2] | [4] | [9] | -54 | 29 | UR | 0.5 | SmallShort | | (-2) | 5 | 15 | 14 | 20 | -0.7,14 | 61 | | | | |
| 36 | Jan/19 | 13 | 191.62 | 195.3 | 199.66(-0.08) | 198.01(-0.3) | 197.01(-0.15) | 197.29 | 1 | | 6 | 35(1.5) | 30 | [-3] | [-10] | [5] | -74 | -75 | RG | 0.1 | Wait | | (-3) | -5 | 5 | 6 | 20 | -1.2,6 | 61 | | 37 | Jan/19 | 12 | 191.62 | 195.3 | 199.81(-0.08) | 198.6(-0.29) | 197.3(-0.21) | 197.02 | 1 | | 6 | 33(1.9) | 25 | [-3] | [-12] | [4] | -82 | -110 | RG | -0.2 | Wait | | (-3) | -7 | 8 | 8 | 7 | -1.5,6 | 61 | | 38 | Jan/19 | 11 | 191.62 | 195.3 | 199.96(-0.08) | 199.18(-0.21) | 197.72(-0.24) | 196.56 | 0.9 | | 6 | 31(3.5) | 15 | [-3] | [-11] | [-10] | -97 | -149 | RG | -0.7 | Wait | | (-3) | -8 | -14 | -7 | -20 | -2,3 | 61 | | 39 | Jan/19 | 10 | 191.62 | 195.3 | 200.12(-0.02) | 199.59(-0.21) | 198.2(-0.15) | 197.41 | 1 | | 6 | 28(1.4) | 30 | [-1] | [-8] | [-1] | -92 | -158 | RG | -0.5 | Wait | | (-2) | -5 | 10 | -8 | -20 | -1.8,3 | 61 | | 40 | Jan/19 | 9 | 191.62 | 195.3 | 200.17(-0.05) | 200.01(-0.22) | 198.5(-0.26) | 196.81 | 0.9 | | 6 | 26(3.1) | 10 | [-2] | [-12] | [-17] | -105 | -188 | RG | -1.2 | SmallLong? | | (-1) | -9 | -31 | -11 | -20 | -2.3,3 | 61 | | | | |
| 41 | Jan/18 | 15 | 191.21 | 194.55 | 200.28(0.01) | 200.46(-0.1) | 199.01(-0.45) | 198.68 | 1.4 | | 8 | 23(-1.1) | 25 | [0] | [-15] | [-8] | -77 | -206 | DR | -0.3 | HoldShort? | | (-0) | -16 | -8 | -13 | -20 | -1.2,3 | 63 | | 42 | Jan/18 | 14 | 191.21 | 194.55 | 200.25(-0.02) | 200.66(-0.05) | 199.91(-0.36) | 199.15 | 1.5 | | 8 | 24(0.3) | 25 | [-1] | [-11] | [-5] | -67 | -122 | RG | -0.6 | Wait | | (1) | -12 | 5 | -20 | -20 | -0.8,3 | 63 | | 43 | Jan/18 | 13 | 191.21 | 194.55 | 200.29(-0.04) | 200.76(-0.14) | 200.63(-0.18) | 198.83 | 1.4 | | 8 | 24(0.9) | 15 | [-1] | [-7] | [-13] | -71 | -76 | RG | -1.4 | SmallLong | | (-1) | -6 | -2 | -55 | -20 | -1.1,7 | 63 | | 44 | Jan/18 | 12 | 191.21 | 194.55 | 200.38(-0.04) | 201.04(-0.09) | 201(-0.27) | 198.96 | 1.4 | | 8 | 23(0.9) | 10 | [-1] | [-9] | [-15] | -38 | -97 | RG | -1.6 | SmallLong | | (-1) | -9 | -8 | -47 | -20 | -1.1,40 | 63 | | 45 | Jan/18 | 11 | 191.21 | 194.55 | 200.46(-0.04) | 201.22(-0.06) | 201.54(-0.22) | 199.42 | 1.5 | | 8 | 22(-0.4) | -5 | [-1] | [-7] | [-28] | -6 | -65 | RG | -1.7 | SmallLong | | (-1) | -8 | -61 | -19 | -20 | -0.9,67 | 63 | | | | |
| 46 | Jan/18 | 10 | 191.21 | 194.55 | 200.54(0.12) | 201.35(0.19) | 201.99(0.34) | 203.14 | 2.2 | | 8 | 23(3.9) | 50 | [4] | [18] | [5] | 93 | 94 | UT | 0.9 | OpenLong | | (2) | 12 | 4 | 4 | 20 | 2.1,90 | 63 | | 47 | Jan/18 | 9 | 191.21 | 194.55 | 200.29(0.08) | 200.96(0.11) | 201.31(0.21) | 202.9 | 2.1 | | 8 | 19(1.9) | 50 | [3] | [12] | [18] | 103 | 103 | UT | 1.5 | HoldLong? | | (3) | 7 | 39 | 11 | 20 | 2.5,90 | 63 | | 48 | Jan/17 | 15 | 190.41 | 193.29 | 200.13(0.05) | 200.73(0.04) | 200.89(-0.09) | 200.54 | 1.9 | | 7 | 17(-2) | 40 | [2] | [0] | [-4] | 50 | -55 | DR | -0.4 | OpenShort? | | (1) | -3 | -17 | 17 | -14 | 0.4,90 | 67 | | 49 | Jan/17 | 14 | 190.41 | 193.29 | 200.03(0.07) | 200.65(0.16) | 201.08(0.09) | 201.58 | 2.1 | | 7 | 19(1) | 50 | [2] | [9] | [5] | 81 | 32 | UT | 0.5 | HoldLong | | (3) | 3 | 2 | 27 | 1 | 1.6,91 | 67 | | 50 | Jan/17 | 13 | 190.41 | 193.29 | 199.9(0.08) | 200.33(0.12) | 200.89(0.1) | 201.44 | 2.1 | | 7 | 18(0) | 50 | [3] | [8] | [10] | 70 | 20 | UT | 0.6 | OpenLong | | (2) | 3 | 14 | 23 | 12 | 1.6,80 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|