Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 25, 2023



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $181.7000      One month high (close): $211.0400

ADSK Daily Change: -1.87%   Daily StdDev 2.93%   ADSK EMA_5_Trend: 0.37%   10Minute StdDev: $3.7882

Latest Price :  $201.82(-1.87%)

Fri. Jan 27, 2023($1.5)   Thu. Jan 26, 2023($3.2)   Wed. Jan 25, 2023($3.9)   Tue. Jan 24, 2023($1.7)   Mon. Jan 23, 2023($4.3)   Fri. Jan 20, 2023($3.2)   Thu. Jan 19, 2023($2)   Wed. Jan 18, 2023($1.4)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.49%(46%)   Avg negative next hour return: -0.62%(54%)
     Wed. Jan. 25, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2511   195.39  202.13  206.84(-0.06)  205.84(-0.49)  202.79(-0.73) 200.60.7    1043(2.5)30[-2][-32][-5]-95-425RG-0.7Wait    (-2)-2516-22-20-1.9,364



Daily Trend: %
Up Forces: 202.13(daily_ema_10 0.76%)   
Down Forces: 
Support Levels: 195.39(daily_ema_20 -2.6%)   
Resistance Levels: 205.84(weak_hourly_sma_10 2.61%)   206.84(weak_hourly_sma_20 3.11%)   


 
2Jan/2510   195.39  202.13  206.97(-0.07)  206.85(-0.51)  204.28(-0.88) 199.660.5    1040(3.8)15[-2][-38][-25]-108-501RG-1.5SmallLong    (-3)-30-23-38-20-2.3,064
3Jan/259   195.39  202.13  207.11(0.02)  207.9(-0.4)  206.09(-0.74) 201.020.7    1036(-1.4)30[1][-31][-44]-92-498DR-1.8HoldShort?    (-1)-25-77-40-20-2.2,1364
4Jan/2415   194.72  201.34  207.06(0.16)  208.74(-0.19)  207.62(-0.33) 205.711.4    1138(-6.7)50[6][-11][-16]-29-317DR-0.7OpenShort?    (5)-11-22-24-20-0.5,3470
5Jan/2414   194.72  201.34  206.72(0.24)  209.13(-0.15)  208.3(-0.29) 207.081.6    1144(-7.7)50[8][-8][-11]5-295DR-0.4OpenShort    (7)-10-14-17-200.1,5270
 


6Jan/2413   194.72  201.34  206.23(0.24)  209.13(0)  208.9(-0.25) 207.981.7    1152(-4.4)50[8][-4][-7]28-223DR-0.2OpenShort    (9)-8-4-12-200.4,6870
7Jan/2412   194.72  201.34  205.74(0.27)  209.44(0.07)  209.43(-0.15) 208.221.8    1156(-4.3)50[9][0][-11]43-189DR-0.3OpenShort    (9)-5-14-11-200.6,7870
8Jan/2411   194.72  201.34  205.19(0.3)  209.29(0.16)  209.74(-0.05) 209.091.9    1161(-2.9)50[10][6][-5]57-122CR-0.1HoldShort    (10)-20-9-200.8,8770
9Jan/2410   194.72  201.34  204.58(0.31)  208.95(0.21)  209.85(-0.04) 209.091.9    1164(-2.2)50[10][7][-9]65-98CR-0.2HoldShort    (10)-1-15-5-200.9,9270
10Jan/249   194.72  201.34  203.95(0.31)  208.51(0.32)  209.93(-0.03) 210.022    1166(0)50[10][9][-5]77-18CR0OpenShort?    (12)-1-10-3-171.2,9770
 


11Jan/2315   193.81  200.06  203.32(0.34)  207.84(0.36)  209.99(0.26) 210.642.3    1366(-1.5)50[11][21][6]8387UT0.1HoldLong?    (11)914-3151.4,9874
12Jan/2314   193.81  200.06  202.64(0.28)  207.09(0.37)  209.45(0.3) 209.742.2    1367(2.8)50[9][22][-1]81145CR0.1OpenShort    (11)10-2-9131.4,9674
13Jan/2313   193.81  200.06  202.08(0.26)  206.32(0.46)  208.83(0.37) 209.842.2    1365(4.2)50[9][26][2]87211UT0.2OpenLong    (10)134-5201.6,9774
14Jan/2312   193.81  200.06  201.55(0.27)  205.38(0.52)  208.05(0.47) 209.582.1    1360(5.1)50[9][30][-2]93246CR0.3OpenShort    (9)16-11-4201.8,9874
15Jan/2311   193.81  200.06  201.01(0.29)  204.31(0.67)  207.08(0.71) 210.272.2    1355(8.3)50[10][41][19]108347UT0.8HoldLong    (10)24401202.3,10074
 


16Jan/2310   193.81  200.06  200.43(0.2)  202.96(0.47)  205.61(0.44) 207.821.9    1347(5.5)50[7][28][12]103281UT0.6HoldLong    (8)15191202.1,10074
17Jan/239   193.81  200.06  200.02(0.09)  202.02(0.46)  204.7(0.44) 206.661.7    1341(3.8)50[3][27][10]105351UT0.6HoldLong?    (6)15134202.2,10074
18Jan/2015   192.57  197.67  199.85(0.08)  201.1(0.44)  203.81(0.55) 205.882.1    1138(-2.2)50[3][30][13]105356UT0.7CloseLong?    (3)19189202.2,10068
19Jan/2014   192.57  197.67  199.7(0.12)  200.21(0.42)  202.7(0.6) 204.811.9    1140(4.6)50[4][32][17]100290UT0.8HoldLong    (2)202617202,10068
20Jan/2013   192.57  197.67  199.47(0.04)  199.37(0.29)  201.5(0.59) 203.261.7    1135(1.5)50[1][29][11]93297UT0.8OpenLong    (2)20327201.7,10068
 


21Jan/2012   192.57  197.67  199.4(0.04)  198.8(0.32)  200.31(0.5) 203.051.7    1134(1.9)50[1][26][18]79263UT1.3OpenLong    (1)171736201.7,8668
22Jan/2011   192.57  197.67  199.32(0.04)  198.17(0.17)  199.32(0.48) 202.061.5    1132(1.1)50[1][23][23]50220UT1.4OpenLong    (1)162838201.4,6568
23Jan/2010   192.57  197.67  199.24(0.01)  197.83(0.07)  198.37(0.36) 200.411.2    1131(-0.1)50[0][17][18]13143UT1.1OpenLong    (-0)122422200.6,4868
24Jan/209   192.57  197.67  199.23(-0.08)  197.69(-0.02)  197.66(0.19) 198.971    1131(-0.6)50[-3][9][17]-30118UR0.7SmallShort?    (-1)6321520-0.1,2368
25Jan/1915   191.62  195.3  199.38(-0.09)  197.73(-0.08)  197.28(-0.01) 197.11    631(-3.6)20[-3][-1][-5]-65-24RG-0.1Wait?    (-4)-0-196-1-1.2,1561
 


26Jan/1914   191.62  195.3  199.55(-0.06)  197.89(-0.06)  197.29(0.14) 198.21.2    635(0.3)50[-2][4][9]-5428UR0.5SmallShort    (-2)5151420-0.7,1461
27Jan/1913   191.62  195.3  199.66(-0.08)  198.01(-0.3)  197.01(-0.15) 197.291    635(1.5)30[-3][-10][5]-74-75RG0.1Wait    (-3)-55620-1.2,661
28Jan/1912   191.62  195.3  199.81(-0.08)  198.6(-0.29)  197.3(-0.21) 197.021    633(1.9)25[-3][-12][4]-82-110RG-0.2Wait    (-3)-7887-1.5,661
29Jan/1911   191.62  195.3  199.96(-0.08)  199.18(-0.21)  197.72(-0.24) 196.560.9    631(3.5)15[-3][-11][-10]-97-149RG-0.7Wait    (-3)-8-14-7-20-2,361
30Jan/1910   191.62  195.3  200.12(-0.02)  199.59(-0.21)  198.2(-0.15) 197.411    628(1.4)30[-1][-8][-1]-92-158RG-0.5Wait    (-2)-510-8-20-1.8,361
 


31Jan/199   191.62  195.3  200.17(-0.05)  200.01(-0.22)  198.5(-0.26) 196.810.9    626(3.1)10[-2][-12][-17]-105-188RG-1.2SmallLong?    (-1)-9-32-11-20-2.3,361
32Jan/1815   191.21  194.55  200.28(0.01)  200.46(-0.1)  199.01(-0.45) 198.681.4    823(-1.1)25[0][-15][-8]-77-205DR-0.3HoldShort?    (-0)-16-8-13-20-1.2,363
33Jan/1814   191.21  194.55  200.25(-0.02)  200.66(-0.05)  199.91(-0.36) 199.151.5    824(0.3)25[-1][-11][-5]-67-121RG-0.6Wait    (1)-125-20-20-0.8,363
34Jan/1813   191.21  194.55  200.29(-0.04)  200.76(-0.14)  200.63(-0.18) 198.831.4    824(0.9)15[-1][-7][-13]-71-76RG-1.4SmallLong    (-1)-6-2-55-20-1.1,763
35Jan/1812   191.21  194.55  200.38(-0.04)  201.04(-0.09)  201(-0.27) 198.961.4    823(0.9)10[-1][-9][-15]-38-97RG-1.6SmallLong    (-1)-9-8-47-20-1.1,4063
 


36Jan/1811   191.21  194.55  200.46(-0.04)  201.22(-0.06)  201.54(-0.22) 199.421.5    822(-0.4)-5[-1][-7][-28]-6-65RG-1.7SmallLong    (-1)-8-62-19-20-0.9,6763
37Jan/1810   191.21  194.55  200.54(0.12)  201.35(0.19)  201.99(0.34) 203.142.2    823(3.9)50[4][18][5]9394UT0.9OpenLong    (2)1244202.1,9063
38Jan/189   191.21  194.55  200.29(0.08)  200.96(0.11)  201.31(0.21) 202.92.1    819(1.9)50[3][12][18]103103UT1.5HoldLong?    (3)74011202.5,9063
39Jan/1715   190.41  193.29  200.13(0.05)  200.73(0.04)  200.89(-0.09) 200.541.9    717(-2)35[2][0][-7]50-54DR-0.4OpenShort?    (1)-3-18-1-140.4,9067
40Jan/1714   190.41  193.29  200.03(0.07)  200.65(0.16)  201.08(0.09) 201.582.1    719(1)45[2][9][2]8132UT0.5HoldLong    (3)32811.6,9167
 


41Jan/1713   190.41  193.29  199.9(0.08)  200.33(0.12)  200.89(0.1) 201.442.1    718(0)50[3][8][4]7020UT0.6OpenLong    (2)314-8121.6,8067
42Jan/1712   190.41  193.29  199.74(0.05)  200.08(0.12)  200.69(0.04) 200.581.9    718(-0.3)50[2][6][-1]53-1CR-0.1HoldShort    (2)14-8-100.9,8067
43Jan/1711   190.41  193.29  199.64(0.03)  200.08(0)  200.69(0) 200.341.9    718(-0.5)35[1][3][-5]5710CR-0.3HoldShort    (2)0-18-1150.7,8967
44Jan/1710   190.41  193.29  199.58(0.11)  199.84(0.08)  200.61(0.23) 201.432.1    719(1)50[4][13][10]9537UT0.8HoldLong    (2)81117201.9,9767
45Jan/179   190.41  193.29  199.36(0.11)  199.84(0)  200.15(0.2) 200.752    718(-3.4)50[4][10][7]778UT0.7HoldLong?    (3)7518201.5,8967
 


46Jan/1315   189.65  191.82  199.15(0.12)  199.69(-0.02)  199.75(0.14) 200.452.3    621(-7)50[4][8][7]61-16UT0.6OpenLong?    (4)5514201.2,8168
47Jan/1314   189.65  191.82  198.91(0.2)  199.73(0.07)  199.47(0.21) 200.132.2    628(-13)50[7][12][3]43-89UT0.5OpenLong    (4)711500.9,7068
48Jan/1313   189.65  191.82  198.51(0.19)  199.6(0.04)  199.47(0) 200.062.2    641(-7.3)50[6][4][4]24-110UT0.5OpenLong    (7)07890.8,5468
49Jan/1312   189.65  191.82  198.14(0.18)  199.53(0.05)  199.06(-0.1) 199.672.2    648(-6.4)50[6][1][7]18-128UT0.3OpenLong    (6)-3206-80.7,5068
50Jan/1311   189.65  191.82  197.79(0.18)  199.43(-0.02)  199.25(-0.19) 198.51.9    655(-7.2)50[6][-3][-5]-2-189DR-0.3OpenShort    (5)-6-8-1-200.3,4168
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA