|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $181.7000 One month high (close): $211.0400
ADSK Daily Change: 2.45% Daily StdDev 2.97% ADSK EMA_5_Trend: 1.04% 10Minute StdDev: $5.1692
Latest Price : $211.04(2.45%) | Wed. Jan 25, 2023($3.9) Tue. Jan 24, 2023($1.7) Mon. Jan 23, 2023($4.3) Fri. Jan 20, 2023($3.2) Thu. Jan 19, 2023($2) Wed. Jan 18, 2023($1.4) Tue. Jan 17, 2023($1) Fri. Jan 13, 2023($0.9)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.3
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 11 | 193.81 | 200.06 | 201.01(0.29) | 204.31(0.67) | 207.08(0.71) | 210.27 | 2.2 | | 13 | 55(8.3) | 50 | [10] | [41] | [19] | 108 | 346 | UT | 0.8 | HoldLong | | (10) | 24 | 39 | 1 | 20 | 2.3,100 | 74 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.31(hourly_sma_10 -2.83%) 201.01(hourly_sma_20 -4.4%) 200.06(daily_ema_10 -4.86%) 193.81(daily_ema_20 -7.83%)
Resistance Levels:
|
| | | 2 | Jan/23 | 10 | 193.81 | 200.06 | 200.43(0.2) | 202.96(0.47) | 205.61(0.44) | 207.82 | 1.9 | | 13 | 47(5.5) | 50 | [7] | [28] | [12] | 103 | 280 | UT | 0.6 | HoldLong | | (8) | 15 | 19 | 1 | 20 | 2.1,100 | 74 | | 3 | Jan/23 | 9 | 193.81 | 200.06 | 200.02(0.09) | 202.02(0.46) | 204.7(0.44) | 206.66 | 1.7 | | 13 | 41(3.8) | 50 | [3] | [27] | [10] | 105 | 351 | UT | 0.6 | HoldLong? | | (6) | 15 | 13 | 4 | 20 | 2.2,100 | 74 | | 4 | Jan/20 | 15 | 192.57 | 197.67 | 199.85(0.08) | 201.1(0.44) | 203.81(0.55) | 205.88 | 2.1 | | 11 | 38(-2.2) | 50 | [3] | [30] | [13] | 105 | 357 | UT | 0.7 | CloseLong? | | (3) | 19 | 17 | 9 | 20 | 2.2,100 | 68 | | 5 | Jan/20 | 14 | 192.57 | 197.67 | 199.7(0.12) | 200.21(0.42) | 202.7(0.6) | 204.81 | 1.9 | | 11 | 40(4.6) | 50 | [4] | [32] | [17] | 100 | 290 | UT | 0.8 | HoldLong | | (2) | 20 | 25 | 17 | 20 | 2,100 | 68 | | | | |
| 6 | Jan/20 | 13 | 192.57 | 197.67 | 199.47(0.04) | 199.37(0.29) | 201.5(0.59) | 203.26 | 1.7 | | 11 | 35(1.5) | 50 | [1] | [29] | [11] | 93 | 298 | UT | 0.8 | OpenLong | | (2) | 20 | 3 | 27 | 20 | 1.7,100 | 68 | | 7 | Jan/20 | 12 | 192.57 | 197.67 | 199.4(0.04) | 198.8(0.32) | 200.31(0.5) | 203.05 | 1.7 | | 11 | 34(1.9) | 50 | [1] | [26] | [18] | 79 | 264 | UT | 1.3 | OpenLong | | (1) | 17 | 16 | 36 | 20 | 1.7,86 | 68 | | 8 | Jan/20 | 11 | 192.57 | 197.67 | 199.32(0.04) | 198.17(0.17) | 199.32(0.48) | 202.06 | 1.5 | | 11 | 32(1.1) | 50 | [1] | [23] | [23] | 50 | 221 | UT | 1.4 | OpenLong | | (1) | 16 | 27 | 38 | 20 | 1.4,65 | 68 | | 9 | Jan/20 | 10 | 192.57 | 197.67 | 199.24(0.01) | 197.83(0.07) | 198.37(0.36) | 200.41 | 1.2 | | 11 | 31(-0.1) | 50 | [0] | [17] | [18] | 13 | 144 | UT | 1.1 | OpenLong | | (-0) | 12 | 24 | 22 | 20 | 0.6,48 | 68 | | 10 | Jan/20 | 9 | 192.57 | 197.67 | 199.23(-0.08) | 197.69(-0.02) | 197.66(0.19) | 198.97 | 1 | | 11 | 31(-0.6) | 50 | [-3] | [9] | [17] | -30 | 119 | UR | 0.7 | SmallShort? | | (-1) | 6 | 32 | 15 | 20 | -0.1,23 | 68 | | | | |
| 11 | Jan/19 | 15 | 191.62 | 195.3 | 199.38(-0.09) | 197.73(-0.08) | 197.28(-0.01) | 197.1 | 1 | | 6 | 31(-3.6) | 20 | [-3] | [-1] | [-5] | -65 | -23 | RG | -0.1 | Wait? | | (-4) | -0 | -18 | 6 | -1 | -1.2,15 | 61 | | 12 | Jan/19 | 14 | 191.62 | 195.3 | 199.55(-0.06) | 197.89(-0.06) | 197.29(0.14) | 198.2 | 1.2 | | 6 | 35(0.3) | 50 | [-2] | [4] | [9] | -54 | 29 | UR | 0.5 | SmallShort | | (-2) | 5 | 15 | 14 | 20 | -0.7,14 | 61 | | 13 | Jan/19 | 13 | 191.62 | 195.3 | 199.66(-0.08) | 198.01(-0.3) | 197.01(-0.15) | 197.29 | 1 | | 6 | 35(1.5) | 30 | [-3] | [-10] | [5] | -74 | -75 | RG | 0.1 | Wait | | (-3) | -5 | 5 | 6 | 20 | -1.2,6 | 61 | | 14 | Jan/19 | 12 | 191.62 | 195.3 | 199.81(-0.08) | 198.6(-0.29) | 197.3(-0.21) | 197.02 | 1 | | 6 | 33(1.9) | 25 | [-3] | [-12] | [4] | -82 | -110 | RG | -0.2 | Wait | | (-3) | -7 | 8 | 8 | 7 | -1.5,6 | 61 | | 15 | Jan/19 | 11 | 191.62 | 195.3 | 199.96(-0.08) | 199.18(-0.21) | 197.72(-0.24) | 196.56 | 0.9 | | 6 | 31(3.5) | 15 | [-3] | [-11] | [-10] | -97 | -149 | RG | -0.7 | Wait | | (-3) | -8 | -14 | -7 | -20 | -2,3 | 61 | | | | |
| 16 | Jan/19 | 10 | 191.62 | 195.3 | 200.12(-0.02) | 199.59(-0.21) | 198.2(-0.15) | 197.41 | 1 | | 6 | 28(1.4) | 30 | [-1] | [-8] | [-1] | -92 | -158 | RG | -0.5 | Wait | | (-2) | -5 | 10 | -8 | -20 | -1.8,3 | 61 | | 17 | Jan/19 | 9 | 191.62 | 195.3 | 200.17(-0.05) | 200.01(-0.22) | 198.5(-0.26) | 196.81 | 0.9 | | 6 | 26(3.1) | 10 | [-2] | [-12] | [-17] | -105 | -188 | RG | -1.2 | SmallLong? | | (-1) | -9 | -31 | -11 | -20 | -2.3,3 | 61 | | 18 | Jan/18 | 15 | 191.21 | 194.55 | 200.28(0.01) | 200.46(-0.1) | 199.01(-0.45) | 198.68 | 1.4 | | 8 | 23(-1.1) | 25 | [0] | [-15] | [-8] | -77 | -206 | DR | -0.3 | HoldShort? | | (-0) | -16 | -8 | -13 | -20 | -1.2,3 | 63 | | 19 | Jan/18 | 14 | 191.21 | 194.55 | 200.25(-0.02) | 200.66(-0.05) | 199.91(-0.36) | 199.15 | 1.5 | | 8 | 24(0.3) | 25 | [-1] | [-11] | [-5] | -67 | -122 | RG | -0.6 | Wait | | (1) | -12 | 5 | -20 | -20 | -0.8,3 | 63 | | 20 | Jan/18 | 13 | 191.21 | 194.55 | 200.29(-0.04) | 200.76(-0.14) | 200.63(-0.18) | 198.83 | 1.4 | | 8 | 24(0.9) | 15 | [-1] | [-7] | [-13] | -71 | -76 | RG | -1.4 | SmallLong | | (-1) | -6 | -2 | -55 | -20 | -1.1,7 | 63 | | | | |
| 21 | Jan/18 | 12 | 191.21 | 194.55 | 200.38(-0.04) | 201.04(-0.09) | 201(-0.27) | 198.96 | 1.4 | | 8 | 23(0.9) | 10 | [-1] | [-9] | [-15] | -38 | -97 | RG | -1.6 | SmallLong | | (-1) | -9 | -8 | -47 | -20 | -1.1,40 | 63 | | 22 | Jan/18 | 11 | 191.21 | 194.55 | 200.46(-0.04) | 201.22(-0.06) | 201.54(-0.22) | 199.42 | 1.5 | | 8 | 22(-0.4) | -5 | [-1] | [-7] | [-28] | -6 | -65 | RG | -1.7 | SmallLong | | (-1) | -8 | -61 | -19 | -20 | -0.9,67 | 63 | | 23 | Jan/18 | 10 | 191.21 | 194.55 | 200.54(0.12) | 201.35(0.19) | 201.99(0.34) | 203.14 | 2.2 | | 8 | 23(3.9) | 50 | [4] | [18] | [5] | 93 | 94 | UT | 0.9 | OpenLong | | (2) | 12 | 4 | 4 | 20 | 2.1,90 | 63 | | 24 | Jan/18 | 9 | 191.21 | 194.55 | 200.29(0.08) | 200.96(0.11) | 201.31(0.21) | 202.9 | 2.1 | | 8 | 19(1.9) | 50 | [3] | [12] | [18] | 103 | 103 | UT | 1.5 | HoldLong? | | (3) | 7 | 39 | 11 | 20 | 2.5,90 | 63 | | 25 | Jan/17 | 15 | 190.41 | 193.29 | 200.13(0.05) | 200.73(0.04) | 200.89(-0.09) | 200.54 | 1.9 | | 7 | 17(-2) | 35 | [2] | [0] | [-7] | 50 | -55 | DR | -0.4 | OpenShort? | | (1) | -3 | -17 | -1 | -14 | 0.4,90 | 67 | | | | |
| 26 | Jan/17 | 14 | 190.41 | 193.29 | 200.03(0.07) | 200.65(0.16) | 201.08(0.09) | 201.58 | 2.1 | | 7 | 19(1) | 45 | [2] | [9] | [2] | 81 | 32 | UT | 0.5 | HoldLong | | (3) | 3 | 2 | 8 | 1 | 1.6,91 | 67 | | 27 | Jan/17 | 13 | 190.41 | 193.29 | 199.9(0.08) | 200.33(0.12) | 200.89(0.1) | 201.44 | 2.1 | | 7 | 18(0) | 50 | [3] | [8] | [4] | 70 | 20 | UT | 0.6 | OpenLong | | (2) | 3 | 14 | -8 | 12 | 1.6,80 | 67 | | 28 | Jan/17 | 12 | 190.41 | 193.29 | 199.74(0.05) | 200.08(0.12) | 200.69(0.04) | 200.58 | 1.9 | | 7 | 18(-0.3) | 50 | [2] | [6] | [-1] | 53 | -2 | CR | -0.1 | HoldShort | | (2) | 1 | 4 | -8 | -10 | 0.9,80 | 67 | | 29 | Jan/17 | 11 | 190.41 | 193.29 | 199.64(0.03) | 200.08(0) | 200.69(0) | 200.34 | 1.9 | | 7 | 18(-0.5) | 35 | [1] | [3] | [-5] | 57 | 10 | CR | -0.3 | HoldShort | | (2) | 0 | -18 | -1 | 15 | 0.7,89 | 67 | | 30 | Jan/17 | 10 | 190.41 | 193.29 | 199.58(0.11) | 199.84(0.08) | 200.61(0.23) | 201.43 | 2.1 | | 7 | 19(1) | 50 | [4] | [13] | [10] | 95 | 36 | UT | 0.8 | HoldLong | | (2) | 8 | 11 | 17 | 20 | 1.9,97 | 67 | | | | |
| 31 | Jan/17 | 9 | 190.41 | 193.29 | 199.36(0.11) | 199.84(0) | 200.15(0.2) | 200.75 | 2 | | 7 | 18(-3.4) | 50 | [4] | [10] | [7] | 77 | 7 | UT | 0.7 | HoldLong? | | (3) | 7 | 5 | 18 | 20 | 1.5,89 | 67 | | 32 | Jan/13 | 15 | 189.65 | 191.82 | 199.15(0.12) | 199.69(-0.02) | 199.75(0.14) | 200.45 | 2.3 | | 6 | 21(-7) | 50 | [4] | [8] | [7] | 61 | -17 | UT | 0.6 | OpenLong? | | (4) | 5 | 5 | 14 | 20 | 1.2,81 | 68 | | 33 | Jan/13 | 14 | 189.65 | 191.82 | 198.91(0.2) | 199.73(0.07) | 199.47(0.21) | 200.13 | 2.2 | | 6 | 28(-13) | 50 | [7] | [12] | [3] | 43 | -89 | UT | 0.5 | OpenLong | | (4) | 7 | 1 | 15 | 0 | 0.9,70 | 68 | | 34 | Jan/13 | 13 | 189.65 | 191.82 | 198.51(0.19) | 199.6(0.04) | 199.47(0) | 200.06 | 2.2 | | 6 | 41(-7.3) | 50 | [6] | [4] | [3] | 24 | -111 | UT | 0.5 | OpenLong | | (7) | 0 | 7 | -0 | 9 | 0.8,54 | 68 | | 35 | Jan/13 | 12 | 189.65 | 191.82 | 198.14(0.18) | 199.53(0.05) | 199.06(-0.1) | 199.67 | 2.2 | | 6 | 48(-6.4) | 50 | [6] | [1] | [5] | 18 | -129 | UT | 0.3 | OpenLong | | (6) | -3 | 20 | -6 | -8 | 0.7,50 | 68 | | | | |
| 36 | Jan/13 | 11 | 189.65 | 191.82 | 197.79(0.18) | 199.43(-0.02) | 199.25(-0.19) | 198.5 | 1.9 | | 6 | 55(-7.2) | 45 | [6] | [-3] | [-9] | -2 | -190 | DR | -0.3 | OpenShort | | (5) | -6 | -8 | -24 | -20 | 0.3,41 | 68 | | 37 | Jan/13 | 10 | 189.65 | 191.82 | 197.43(0.17) | 199.46(0.03) | 199.63(-0.18) | 198.98 | 2 | | 6 | 62(-4.2) | 45 | [6] | [-2] | [-0] | 25 | -138 | RG | -0.2 | Wait | | (7) | -6 | 14 | -18 | -20 | 0.5,62 | 68 | | 38 | Jan/13 | 9 | 189.65 | 191.82 | 197.09(0.15) | 199.4(-0.02) | 199.99(-0.08) | 198.16 | 1.8 | | 6 | 66(-3.3) | 15 | [5] | [0] | [-16] | 35 | -123 | DR | -0.6 | OpenShort? | | (5) | -3 | -31 | -16 | -20 | 0.3,77 | 68 | | 39 | Jan/12 | 15 | 188.97 | 190.49 | 196.8(0.17) | 199.44(0.06) | 200.15(0.06) | 200.05 | 2.7 | | 5 | 70(-8.1) | 30 | [6] | [6] | [-3] | 69 | 12 | CR | -0 | HoldShort? | | (7) | 2 | -7 | -6 | 8 | 1,94 | 67 | | 40 | Jan/12 | 14 | 188.97 | 190.49 | 196.46(0.18) | 199.32(0.16) | 200.03(0.22) | 200.45 | 2.7 | | 5 | 78(2.2) | 45 | [6] | [14] | [1] | 78 | 74 | UT | 0.1 | OpenLong | | (6) | 8 | -1 | 1 | 9 | 1.2,98 | 67 | | | | |
| 41 | Jan/12 | 13 | 188.97 | 190.49 | 196.1(0.14) | 199.01(0.21) | 199.59(0.16) | 200.52 | 2.8 | | 5 | 75(3.9) | 35 | [5] | [12] | [-1] | 83 | 128 | CR | 0.3 | OpenShort | | (6) | 5 | -3 | -1 | 7 | 1.4,98 | 67 | | 42 | Jan/12 | 12 | 188.97 | 190.49 | 195.83(0.13) | 198.59(0.26) | 199.27(0.24) | 200.7 | 2.8 | | 5 | 72(5) | 50 | [4] | [16] | [12] | 88 | 178 | UT | 0.5 | OpenLong | | (5) | 8 | 29 | 4 | 20 | 1.6,98 | 67 | | 43 | Jan/12 | 11 | 188.97 | 190.49 | 195.57(0.07) | 198.08(0.33) | 198.79(0.02) | 198.99 | 2.4 | | 5 | 67(2.2) | 15 | [2] | [9] | [-6] | 76 | 104 | CR | 0.1 | OpenShort | | (3) | 1 | -7 | -3 | -20 | 1.2,96 | 67 | | 44 | Jan/12 | 10 | 188.97 | 190.49 | 195.44(0.05) | 197.43(0.32) | 198.75(0.01) | 199.38 | 2.5 | | 5 | 64(2.2) | 25 | [2] | [8] | [5] | 86 | 152 | UT | 0.2 | OpenLong | | (3) | 0 | 15 | 2 | -2 | 1.5,98 | 67 | | 45 | Jan/12 | 9 | 188.97 | 190.49 | 195.35(0.09) | 196.81(0.35) | 198.73(0.17) | 198.47 | 2.3 | | 5 | 62(3.7) | 20 | [3] | [15] | [-4] | 75 | 109 | CR | -0.1 | HoldShort? | | (1) | 6 | -8 | -5 | -2 | 1.2,95 | 67 | | | | |
| 46 | Jan/11 | 15 | 188.31 | 189.22 | 195.17(0.15) | 196.12(0.37) | 198.39(0.25) | 198.95 | 2.5 | | 4 | 58(2.4) | 45 | [5] | [18] | [5] | 84 | 100 | UT | 0.2 | OpenLong? | | (3) | 9 | 12 | -1 | 18 | 1.5,96 | 67 | | 47 | Jan/11 | 14 | 188.31 | 189.22 | 194.87(0.26) | 195.39(0.3) | 197.89(0.25) | 198.24 | 2.4 | | 4 | 56(-7.3) | 50 | [9] | [18] | [2] | 81 | -30 | UT | 0.1 | HoldLong | | (5) | 8 | -6 | 4 | 20 | 1.4,96 | 67 | | 48 | Jan/11 | 13 | 188.31 | 189.22 | 194.37(0.29) | 194.8(0.32) | 197.4(0.65) | 198.58 | 2.5 | | 4 | 63(-5.7) | 50 | [10] | [32] | [9] | 89 | 91 | UT | 0.4 | HoldLong | | (9) | 22 | -4 | 30 | 20 | 1.6,99 | 67 | | 49 | Jan/11 | 12 | 188.31 | 189.22 | 193.8(0.34) | 194.18(0.31) | 196.12(0.65) | 198.83 | 2.5 | | 4 | 69(-5.3) | 50 | [12] | [32] | [20] | 87 | 81 | UT | 0.9 | HoldLong | | (11) | 22 | 21 | 29 | 20 | 1.7,94 | 67 | | 50 | Jan/11 | 11 | 188.31 | 189.22 | 193.15(0.33) | 193.58(0.19) | 194.86(0.5) | 197.59 | 2.2 | | 4 | 74(-8.3) | 50 | [11] | [25] | [19] | 70 | 24 | UT | 0.9 | OpenLong | | (11) | 17 | 22 | 23 | 20 | 1.4,85 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|