|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $193.4800 One month high (close): $232.3500
ADSK Daily Change: 2.65% Daily StdDev 3.2% ADSK EMA_5_Trend: 1.08% 10Minute StdDev: $5.5249
Latest Price : $207.31(2.65%) | Mon. Dec 5, 2022($3.3) Fri. Dec 2, 2022($2.5) Thu. Dec 1, 2022($5.1) Wed. Nov 30, 2022($2.4) Tue. Nov 29, 2022($3) Mon. Nov 28, 2022($1.9) Fri. Nov 25, 2022($5.1) Wed. Nov 23, 2022($5.6)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 207.06 | 203.48 | 199.22(0.32) | 203.88(0.62) | 206.5(0.26) | 207.54 | 0 | | -3 | 45(2.3) | 35 | [10] | [19] | [2] | 88 | 180 | UT | 0.2 | OpenLong? | | (13) | 8 | 6 | -1 | -3 | 1.5,100 | 41 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces: 203.48(daily_ema_10 -1.96%)
Support Levels: 207.06(daily_ema_20 -0.23%) 203.88(weak_hourly_sma_10 -1.76%) 199.22(weak_hourly_sma_20 -4.01%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 207.06 | 203.48 | 198.59(0.3) | 202.62(0.58) | 205.96(0.13) | 207.17 | 0 | | -3 | 42(2.8) | 30 | [9] | [14] | [7] | 90 | 178 | UT | 0.2 | OpenLong | | (11) | 4 | 14 | -4 | 20 | 1.6,100 | 41 | | 3 | Dec/1 | 13 | 207.06 | 203.48 | 198(0.24) | 201.45(0.47) | 205.7(0.55) | 206.29 | -0.1 | | -3 | 39(3) | 30 | [8] | [25] | [7] | 92 | 324 | UT | 0.1 | OpenLong | | (10) | 17 | 9 | -5 | 20 | 1.7,99 | 41 | | 4 | Dec/1 | 12 | 207.06 | 203.48 | 197.52(0.2) | 200.5(0.45) | 204.57(0.58) | 205.74 | -0.1 | | -3 | 36(3.3) | 25 | [6] | [26] | [5] | 92 | 366 | UT | 0.3 | OpenLong | | (8) | 18 | 0 | -12 | 20 | 1.8,97 | 41 | | 5 | Dec/1 | 11 | 207.06 | 203.48 | 197.12(0.19) | 199.61(0.54) | 203.39(1.05) | 205.73 | -0.1 | | -3 | 33(4) | 40 | [6] | [42] | [13] | 101 | 509 | UT | 0.6 | HoldLong | | (7) | 33 | 12 | 7 | 20 | 2.1,98 | 41 | | | | |
| 6 | Dec/1 | 10 | 207.06 | 203.48 | 196.75(0.16) | 198.53(0.57) | 201.27(1.12) | 204.99 | -0.2 | | -3 | 29(4.9) | 35 | [5] | [44] | [8] | 106 | 534 | UT | 1 | HoldLong | | (6) | 35 | -14 | 18 | 20 | 2.3,98 | 41 | | 7 | Dec/1 | 9 | 207.06 | 203.48 | 196.43(0.09) | 197.4(0.54) | 199.05(0.96) | 205.85 | -0.1 | | -3 | 24(3.4) | 20 | [3] | [38] | [51] | 128 | 621 | UT | 2.3 | HoldLong? | | (6) | 30 | 88 | 44 | 20 | 3.1,100 | 41 | | 8 | Nov/30 | 15 | 206.7 | 204.58 | 196.25(-0.05) | 196.34(0.4) | 197.15(0.36) | 200.54 | -0.5 | | -6 | 21(-1.2) | -15 | [-2] | [14] | [14] | 79 | 352 | UR | 1.3 | SmallShort? | | (-1) | 11 | 12 | 31 | 20 | 1.7,86 | 57 | | 9 | Nov/30 | 14 | 206.7 | 204.58 | 196.35(-0.01) | 195.56(0.43) | 196.44(0.33) | 199.83 | -0.6 | | -6 | 22(-0.2) | 5 | [-0] | [14] | [35] | 52 | 267 | UR | 1.2 | SmallShort | | (-2) | 10 | 80 | 20 | 20 | 1.3,69 | 57 | | 10 | Nov/30 | 13 | 206.7 | 204.58 | 196.36(-0.12) | 194.72(0.08) | 196.44(0) | 195.12 | -0.9 | | -6 | 22(-0.6) | -50 | [-4] | [-3] | [0] | -5 | 54 | DT | -0.2 | OpenShort | | (-5) | 0 | 2 | 0 | -6 | -0.4,55 | 57 | | | | |
| 11 | Nov/30 | 12 | 206.7 | 204.58 | 196.59(-0.1) | 194.57(0.01) | 195.8(0.03) | 195 | -0.9 | | -6 | 23(-0.2) | -50 | [-3] | [-3] | [-2] | -13 | 22 | DT | -0.3 | OpenShort | | (-4) | 1 | -9 | -0 | 14 | -0.6,52 | 57 | | 12 | Nov/30 | 11 | 206.7 | 204.58 | 196.79(-0.09) | 194.55(-0.01) | 195.74(0.1) | 195.54 | -0.9 | | -6 | 23(-0.2) | -50 | [-3] | [-1] | [-2] | -7 | 48 | DT | -0.1 | OpenShort | | (-3) | 3 | -19 | 11 | 20 | -0.4,53 | 57 | | 13 | Nov/30 | 10 | 206.7 | 204.58 | 196.97(0.01) | 194.56(0.01) | 195.55(0.43) | 196.67 | -0.8 | | -6 | 23(0) | -10 | [0] | [10] | [7] | -5 | 73 | RG | 0.4 | Wait | | (-2) | 14 | -3 | 14 | 20 | -0.1,48 | 57 | | 14 | Nov/30 | 9 | 206.7 | 204.58 | 196.96(-0.01) | 194.55(-0.04) | 194.71(0.56) | 196.84 | -0.8 | | -6 | 23(0) | 15 | [-0] | [13] | [21] | -12 | 131 | UR | 0.7 | SmallShort? | | (0) | 18 | 34 | 17 | 20 | -0,38 | 57 | | 15 | Nov/29 | 15 | 207.32 | 207.38 | 196.97(-0.08) | 194.62(-0.18) | 193.63(0.14) | 194.87 | -1 | | -5 | 23(0.5) | -25 | [-3] | [-3] | [7] | -39 | -2 | DP | 0.4 | OpenShort? | | (-2) | 4 | 1 | 18 | 20 | -0.7,29 | 52 | | | | |
| 16 | Nov/29 | 14 | 207.32 | 207.38 | 197.12(-0.06) | 194.98(-0.25) | 193.63(0) | 194.81 | -1 | | -5 | 23(0.3) | -10 | [-2] | [-8] | [9] | -48 | -63 | DP | 0.5 | OpenShort | | (-3) | 0 | 7 | 20 | 20 | -0.8,22 | 52 | | 17 | Nov/29 | 13 | 207.32 | 207.38 | 197.23(-0.08) | 195.46(-0.34) | 193.35(-0.08) | 194.43 | -1 | | -5 | 22(0.4) | -10 | [-3] | [-12] | [16] | -63 | -83 | DP | 0.4 | OpenShort | | (-2) | -3 | 34 | 9 | 20 | -1,12 | 52 | | 18 | Nov/29 | 12 | 207.32 | 207.38 | 197.38(-0.08) | 196.13(-0.51) | 193.51(-0.46) | 192.45 | -1.2 | | -5 | 22(1.7) | -45 | [-3] | [-27] | [2] | -92 | -286 | DP | -0.4 | OpenShort | | (-5) | -15 | 15 | -6 | -20 | -1.8,3 | 52 | | 19 | Nov/29 | 11 | 207.32 | 207.38 | 197.53(-0.01) | 197.14(-0.43) | 194.4(-0.63) | 191.61 | -1.3 | | -5 | 20(0.1) | -50 | [-0] | [-31] | [-21] | -108 | -441 | DT | -1.1 | CloseShort | | (-3) | -20 | -31 | -16 | -20 | -2.3,0 | 52 | | 20 | Nov/29 | 10 | 207.32 | 207.38 | 197.54(-0.4) | 198(-0.32) | 195.64(-0.51) | 193.4 | -1.1 | | -5 | 20(-6.9) | -50 | [-13] | [-28] | [-20] | -90 | 51 | DT | -0.9 | HoldShort | | (2) | -16 | -26 | -19 | -20 | -1.6,0 | 52 | | | | |
| 21 | Nov/29 | 9 | 207.32 | 207.38 | 198.33(-0.32) | 198.64(-0.2) | 196.65(-0.47) | 194.94 | -1 | | -5 | 27(-3.9) | -50 | [-10] | [-25] | [-12] | -74 | 25 | DT | -0.5 | OpenShort? | | (-12) | -15 | -8 | -18 | -20 | -1,1 | 52 | | 22 | Nov/28 | 15 | 208.31 | 210.23 | 198.96(-0.32) | 199.04(-0.18) | 197.57(-0.6) | 195.42 | -1 | | -4 | 31(-3.9) | -50 | [-10] | [-29] | [-16] | -60 | -18 | DT | -0.6 | OpenShort? | | (-11) | -19 | -20 | -15 | -20 | -0.9,13 | 54 | | 23 | Nov/28 | 14 | 208.31 | 210.23 | 199.6(-0.27) | 199.39(0.01) | 198.77(-0.56) | 196.58 | -1 | | -4 | 35(-2.1) | -50 | [-9] | [-24] | [-17] | -34 | -24 | DT | -0.5 | OpenShort | | (-10) | -18 | -20 | -14 | -20 | -0.7,34 | 54 | | 24 | Nov/28 | 13 | 208.31 | 210.23 | 200.15(-0.22) | 199.38(0.03) | 199.88(-0.25) | 197.74 | -0.9 | | -4 | 37(-1.4) | -50 | [-7] | [-14] | [-10] | -19 | 30 | DT | -0.5 | OpenShort | | (-8) | -8 | -10 | -8 | -20 | -0.5,44 | 54 | | 25 | Nov/28 | 12 | 208.31 | 210.23 | 200.59(-0.19) | 199.33(0.03) | 200.38(-0.13) | 198.35 | -0.8 | | -4 | 38(-0.9) | -50 | [-6] | [-10] | [-12] | -14 | 43 | DT | -0.4 | OpenShort | | (-7) | -4 | -23 | -6 | -20 | -0.5,49 | 54 | | | | |
| 26 | Nov/28 | 11 | 208.31 | 210.23 | 200.97(-0.12) | 199.28(0.14) | 200.64(0.04) | 199.74 | -0.7 | | -4 | 39(-0.4) | -50 | [-4] | [-2] | [-9] | 7 | 63 | DT | -0.2 | OpenShort | | (-6) | 1 | -27 | 6 | -11 | -0.3,64 | 54 | | 27 | Nov/28 | 10 | 208.31 | 210.23 | 201.21(-0.13) | 199.01(0.18) | 200.55(0.25) | 201.4 | -0.6 | | -4 | 40(-1.1) | -35 | [-4] | [5] | [1] | 5 | 193 | UR | 0.2 | SmallShort | | (-2) | 8 | -13 | 8 | 20 | 0,55 | 54 | | 28 | Nov/28 | 9 | 208.31 | 210.23 | 201.47(-0.13) | 198.65(0.37) | 200.05(0.6) | 202.17 | -0.5 | | -4 | 41(-1.6) | 5 | [-4] | [20] | [17] | 5 | 297 | UR | 0.4 | SmallShort? | | (-4) | 19 | 33 | 11 | 20 | 0.1,52 | 54 | | 29 | Nov/25 | 12 | 209.4 | 213.61 | 201.74(-0.17) | 197.92(0.43) | 198.85(0.3) | 200.19 | -0.8 | | 1 | 42(-1.9) | -5 | [-5] | [12] | [3] | -12 | 154 | UR | 0.3 | SmallShort | | (-7) | 10 | 9 | 7 | -9 | -0.3,46 | 57 | | 30 | Nov/25 | 11 | 209.4 | 213.61 | 202.09(-0.19) | 197.07(-0.48) | 198.26(0.17) | 199.65 | -0.8 | | 1 | 44(-0.6) | 15 | [-6] | [-6] | [20] | -19 | 96 | RG | 0.3 | Wait | | (-7) | 5 | 9 | 10 | 20 | -0.5,44 | 57 | | | | |
| 31 | Nov/25 | 10 | 209.4 | 213.61 | 202.48(-0.22) | 198.02(-0.42) | 197.93(0.25) | 199.14 | -0.9 | | 1 | 45(-0.8) | -0 | [-7] | [-3] | [13] | -27 | 107 | RG | 0.2 | Wait | | (-7) | 8 | 5 | 8 | 20 | -0.6,38 | 57 | | 32 | Nov/25 | 9 | 209.4 | 213.61 | 202.92(-0.22) | 198.85(-0.49) | 197.43(0.09) | 198.87 | -0.9 | | 1 | 46(-0.1) | 15 | [-7] | [-9] | [23] | -34 | 28 | RG | 0.3 | Wait? | | (-8) | 3 | 40 | 5 | 20 | -0.7,34 | 57 | | 33 | Nov/23 | 15 | 209.91 | 215.91 | 203.37(-0.28) | 199.82(-0.55) | 197.25(0.13) | 196.49 | -1.2 | | 3 | 46(-0.2) | -20 | [-9] | [-8] | [-4] | -48 | -46 | DT | -0.1 | OpenShort? | | (-10) | 4 | -12 | 4 | -3 | -1.2,32 | 56 | | 34 | Nov/23 | 14 | 209.91 | 215.91 | 203.94(-0.34) | 200.92(-0.46) | 197(0.58) | 197.2 | -1.1 | | 3 | 46(0.2) | -15 | [-11] | [7] | [-5] | -50 | 129 | RG | 0 | Wait | | (-9) | 18 | -11 | 7 | -20 | -1.3,33 | 56 | | 35 | Nov/23 | 13 | 209.91 | 215.91 | 204.63(-0.32) | 201.85(-0.41) | 195.87(-1.14) | 197.86 | -1 | | 3 | 46(0.7) | -50 | [-10] | [-46] | [2] | -49 | -294 | DP | 0.4 | OpenShort | | (-11) | -36 | 15 | 10 | -20 | -1.3,34 | 56 | | | | |
| 36 | Nov/23 | 12 | 209.91 | 215.91 | 205.28(-0.34) | 202.68(-0.36) | 198.13(-1.09) | 197 | -1.1 | | 3 | 45(2.1) | -50 | [-11] | [-43] | [-11] | -61 | -337 | DT | -0.2 | OpenShort | | (-12) | -34 | -12 | 16 | -20 | -1.6,29 | 56 | | 37 | Nov/23 | 11 | 209.91 | 215.91 | 205.98(-0.3) | 203.42(-0.4) | 200.31(-0.98) | 197.74 | -1 | | 3 | 43(1.7) | -40 | [-9] | [-40] | [1] | -72 | -349 | DP | -0.5 | OpenShort | | (-11) | -31 | 45 | -33 | -20 | -1.6,18 | 56 | | 38 | Nov/23 | 10 | 209.91 | 215.91 | 206.59(-0.38) | 204.23(-0.64) | 202.29(-1.24) | 195.13 | -1.3 | | 3 | 41(6.6) | -50 | [-12] | [-53] | [2] | -80 | -484 | DP | -1.5 | OpenShort | | (-13) | -39 | 61 | -24 | -20 | -2.4,30 | 56 | | 39 | Nov/23 | 9 | 209.91 | 215.91 | 207.38(-0.5) | 205.54(-0.76) | 204.82(-1.45) | 191.64 | -1.6 | | 3 | 35(17.7) | -50 | [-16] | [-62] | [-123] | -108 | -631 | DT | -3.3 | HoldShort? | | (-16) | -46 | -278 | -33 | -20 | -3.9,40 | 56 | | 40 | Nov/22 | 15 | 210.87 | 216.16 | 208.42(-0.13) | 207.12(0.1) | 207.84(0.3) | 209.07 | -0.2 | | 5 | 17(-4.5) | 35 | [-4] | [11] | [14] | 28 | 225 | UR | 0.6 | SmallShort? | | (-3) | 9 | 21 | 21 | 20 | 0.3,70 | 58 | | | | |
| 41 | Nov/22 | 14 | 210.87 | 216.16 | 208.7(-0.14) | 206.92(-0.03) | 207.21(0.33) | 207.76 | -0.3 | | 5 | 22(-1.7) | 10 | [-5] | [10] | [2] | -8 | 166 | UR | 0.2 | SmallShort | | (-6) | 11 | -9 | 16 | 20 | -0.4,52 | 58 | | 42 | Nov/22 | 13 | 210.87 | 216.16 | 208.99(-0.16) | 206.98(0.03) | 206.53(0.17) | 208.35 | -0.2 | | 5 | 23(-2.6) | 20 | [-5] | [5] | [12] | -9 | 168 | UR | 0.7 | SmallShort | | (-4) | 6 | 15 | 21 | 20 | -0.2,46 | 58 | | 43 | Nov/22 | 12 | 210.87 | 216.16 | 209.32(-0.23) | 206.92(-0.02) | 206.17(-0.05) | 207.42 | -0.3 | | 5 | 26(-3.5) | 10 | [-7] | [-3] | [10] | -34 | 120 | RG | 0.4 | Wait | | (-6) | -2 | 14 | 20 | 19 | -0.7,34 | 58 | | 44 | Nov/22 | 11 | 210.87 | 216.16 | 209.8(-0.21) | 206.97(-0.2) | 206.28(-0.03) | 206.56 | -0.4 | | 5 | 29(-1.4) | 10 | [-7] | [-5] | [7] | -57 | 48 | RG | 0.1 | Wait | | (-9) | -1 | 8 | 8 | 20 | -1,18 | 58 | | 45 | Nov/22 | 10 | 210.87 | 216.16 | 210.24(-0.24) | 207.39(-0.26) | 206.34(-0.19) | 206.05 | -0.4 | | 5 | 31(0.1) | 5 | [-8] | [-12] | [10] | -71 | -14 | RG | -0.1 | Wait | | (-8) | -6 | 28 | 2 | 1 | -1.2,9 | 58 | | | | |
| 46 | Nov/22 | 9 | 210.87 | 216.16 | 210.75(-0.29) | 207.94(-0.29) | 206.73(-0.34) | 204.31 | -0.6 | | 5 | 31(0.2) | -45 | [-9] | [-17] | [-17] | -95 | -109 | DT | -0.7 | HoldShort? | | (-9) | -11 | -36 | -4 | -20 | -1.9,3 | 58 | | 47 | Nov/21 | 15 | 211.19 | 215.46 | 211.36(-0.25) | 208.54(-0.2) | 207.44(-0.13) | 206.56 | -0.4 | | 5 | 30(0.2) | -30 | [-8] | [-9] | [-9] | -82 | -17 | DT | -0.3 | HoldShort? | | (-9) | -4 | -21 | 0 | -20 | -1.4,3 | 48 | | 48 | Nov/21 | 14 | 211.19 | 215.46 | 211.88(-0.3) | 208.96(-0.12) | 207.7(0.01) | 207.86 | -0.3 | | 5 | 30(-3.4) | -20 | [-10] | [-3] | [-2] | -77 | 101 | DT | 0 | HoldShort | | (-7) | 0 | 10 | -26 | -8 | -1.2,3 | 48 | | 49 | Nov/21 | 13 | 211.19 | 215.46 | 212.52(-0.37) | 209.22(-0.24) | 207.67(-0.37) | 207.25 | -0.3 | | 5 | 34(-3.8) | -45 | [-12] | [-18] | [-6] | -82 | 17 | DT | -0.1 | HoldShort | | (-11) | -12 | 1 | -27 | -16 | -1.4,3 | 48 | | 50 | Nov/21 | 12 | 211.19 | 215.46 | 213.31(-0.42) | 209.73(-0.36) | 208.45(-0.33) | 207.21 | -0.4 | | 5 | 37(-4.6) | -50 | [-14] | [-19] | [-11] | -83 | 37 | DT | -0.3 | HoldShort | | (-13) | -11 | -18 | -28 | -5 | -1.4,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|