|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $193.4800 One month high (close): $232.3500
ADSK Daily Change: -2.72% Daily StdDev 3.14% ADSK EMA_5_Trend: -1.47% 10Minute StdDev: $2.2461
Latest Price : $195.28(-2.72%) | Wed. Nov 30, 2022($2.4) Tue. Nov 29, 2022($3) Mon. Nov 28, 2022($1.9) Fri. Nov 25, 2022($5.1) Wed. Nov 23, 2022($5.6) Tue. Nov 22, 2022($1.6) Mon. Nov 21, 2022($2.6) Fri. Nov 18, 2022($4)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 12 | 208.31 | 210.23 | 200.59(-0.19) | 199.33(0.03) | 200.38(-0.13) | 198.35 | -0.8 | | -4 | 38(-0.9) | -50 | [-6] | [-11] | [-14] | -14 | 12 | DT | -0.4 | OpenShort | | (-9) | -4 | -29 | -6 | -20 | -0.5,49 | 54 | Sample size 50 Avg positive next hour return: 0.99%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces: 199.33(hourly_sma_10 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 200.59(hourly_sma_20 1.13%) 208.31(daily_ema_20 5.02%) 210.23(daily_ema_10 5.99%)
|
| | | 2 | Nov/28 | 11 | 208.31 | 210.23 | 200.97(-0.12) | 199.28(0.14) | 200.64(0.04) | 199.74 | -0.7 | | -4 | 39(-0.4) | -50 | [-4] | [-3] | [-11] | 7 | 38 | DT | -0.2 | OpenShort | | (-7) | 1 | -34 | 6 | -11 | -0.3,64 | 54 | | 3 | Nov/28 | 10 | 208.31 | 210.23 | 201.21(-0.13) | 199.01(0.18) | 200.55(0.25) | 201.4 | -0.6 | | -4 | 40(-1.1) | -40 | [-4] | [4] | [-0] | 5 | 156 | RG | 0.2 | Wait | | (-3) | 8 | -16 | 8 | 20 | 0,55 | 54 | | 4 | Nov/28 | 9 | 208.31 | 210.23 | 201.47(-0.13) | 198.65(0.37) | 200.05(0.6) | 202.17 | -0.5 | | -4 | 41(-1.6) | 5 | [-4] | [18] | [19] | 5 | 244 | UR | 0.4 | SmallShort? | | (-5) | 19 | 41 | 11 | 20 | 0.1,52 | 54 | | 5 | Nov/25 | 12 | 209.4 | 213.61 | 201.74(-0.17) | 197.92(0.43) | 198.85(0.3) | 200.19 | -0.8 | | 1 | 42(-1.9) | -5 | [-5] | [12] | [4] | -12 | 107 | UR | 0.3 | SmallShort | | (-8) | 10 | 11 | 7 | -9 | -0.3,46 | 57 | | | | |
| 6 | Nov/25 | 11 | 209.4 | 213.61 | 202.09(-0.19) | 197.07(-0.48) | 198.26(0.17) | 199.65 | -0.8 | | 1 | 44(-0.6) | 15 | [-6] | [-7] | [21] | -19 | 53 | RG | 0.3 | Wait | | (-8) | 5 | 11 | 10 | 20 | -0.5,44 | 57 | | 7 | Nov/25 | 10 | 209.4 | 213.61 | 202.48(-0.22) | 198.02(-0.42) | 197.93(0.25) | 199.14 | -0.9 | | 1 | 45(-0.8) | -0 | [-7] | [-4] | [14] | -27 | 54 | RG | 0.2 | Wait | | (-9) | 8 | 6 | 8 | 20 | -0.6,38 | 57 | | 8 | Nov/25 | 9 | 209.4 | 213.61 | 202.92(-0.22) | 198.85(-0.49) | 197.43(0.09) | 198.87 | -0.9 | | 1 | 46(-0.1) | 15 | [-7] | [-10] | [26] | -34 | -18 | RG | 0.3 | Wait? | | (-10) | 3 | 50 | 5 | 20 | -0.7,34 | 57 | | 9 | Nov/23 | 15 | 209.91 | 215.91 | 203.37(-0.28) | 199.82(-0.55) | 197.25(0.13) | 196.49 | -1.2 | | 3 | 46(-0.2) | -25 | [-9] | [-8] | [-5] | -48 | -105 | DT | -0.1 | OpenShort? | | (-12) | 4 | -15 | 4 | -3 | -1.2,32 | 56 | | 10 | Nov/23 | 14 | 209.91 | 215.91 | 203.94(-0.34) | 200.92(-0.46) | 197(0.58) | 197.2 | -1.1 | | 3 | 46(0.2) | -20 | [-11] | [7] | [-6] | -50 | 37 | RG | 0 | Wait | | (-11) | 18 | -14 | 7 | -20 | -1.3,33 | 56 | | | | |
| 11 | Nov/23 | 13 | 209.91 | 215.91 | 204.63(-0.32) | 201.85(-0.41) | 195.87(-1.14) | 197.86 | -1 | | 3 | 46(0.7) | -45 | [-10] | [-46] | [4] | -49 | -301 | DP | 0.4 | OpenShort | | (-14) | -36 | 18 | 10 | -20 | -1.3,34 | 56 | | 12 | Nov/23 | 12 | 209.91 | 215.91 | 205.28(-0.34) | 202.68(-0.36) | 198.13(-1.09) | 197 | -1.1 | | 3 | 45(2.1) | -50 | [-11] | [-44] | [-12] | -61 | -350 | DT | -0.2 | OpenShort | | (-15) | -34 | -15 | 16 | -20 | -1.6,29 | 56 | | 13 | Nov/23 | 11 | 209.91 | 215.91 | 205.98(-0.3) | 203.42(-0.4) | 200.31(-0.98) | 197.74 | -1 | | 3 | 43(1.7) | -35 | [-9] | [-40] | [5] | -72 | -359 | DP | -0.5 | OpenShort | | (-14) | -31 | 56 | -33 | -20 | -1.6,18 | 56 | | 14 | Nov/23 | 10 | 209.91 | 215.91 | 206.59(-0.38) | 204.23(-0.64) | 202.29(-1.24) | 195.13 | -1.3 | | 3 | 41(6.6) | -45 | [-12] | [-53] | [7] | -80 | -497 | DP | -1.5 | OpenShort | | (-16) | -39 | 76 | -24 | -20 | -2.4,30 | 56 | | 15 | Nov/23 | 9 | 209.91 | 215.91 | 207.38(-0.5) | 205.54(-0.76) | 204.82(-1.45) | 191.64 | -1.6 | | 3 | 35(17.7) | -50 | [-16] | [-63] | [-146] | -108 | -657 | DT | -3.3 | HoldShort? | | (-20) | -46 | -348 | -33 | -20 | -3.9,40 | 56 | | | | |
| 16 | Nov/22 | 15 | 210.87 | 216.16 | 208.42(-0.13) | 207.12(0.1) | 207.84(0.3) | 209.07 | -0.2 | | 5 | 17(-4.5) | 40 | [-4] | [11] | [16] | 28 | 186 | UR | 0.6 | SmallShort? | | (-3) | 9 | 26 | 21 | 20 | 0.3,70 | 58 | | 17 | Nov/22 | 14 | 210.87 | 216.16 | 208.7(-0.14) | 206.92(-0.03) | 207.21(0.33) | 207.76 | -0.3 | | 5 | 22(-1.7) | 10 | [-5] | [10] | [1] | -8 | 123 | UR | 0.2 | SmallShort | | (-8) | 11 | -12 | 16 | 20 | -0.4,52 | 58 | | 18 | Nov/22 | 13 | 210.87 | 216.16 | 208.99(-0.16) | 206.98(0.03) | 206.53(0.17) | 208.35 | -0.2 | | 5 | 23(-2.6) | 25 | [-5] | [5] | [13] | -9 | 128 | UR | 0.7 | SmallShort | | (-5) | 6 | 19 | 21 | 20 | -0.2,46 | 58 | | 19 | Nov/22 | 12 | 210.87 | 216.16 | 209.32(-0.23) | 206.92(-0.02) | 206.17(-0.05) | 207.42 | -0.3 | | 5 | 26(-3.5) | 15 | [-7] | [-3] | [11] | -34 | 78 | RG | 0.4 | Wait | | (-8) | -2 | 18 | 20 | 19 | -0.7,34 | 58 | | 20 | Nov/22 | 11 | 210.87 | 216.16 | 209.8(-0.21) | 206.97(-0.2) | 206.28(-0.03) | 206.56 | -0.4 | | 5 | 29(-1.4) | 10 | [-7] | [-5] | [7] | -57 | 8 | RG | 0.1 | Wait | | (-11) | -1 | 10 | 8 | 20 | -1,18 | 58 | | | | |
| 21 | Nov/22 | 10 | 210.87 | 216.16 | 210.24(-0.24) | 207.39(-0.26) | 206.34(-0.19) | 206.05 | -0.4 | | 5 | 31(0.1) | 10 | [-8] | [-11] | [12] | -71 | -51 | RG | -0.1 | Wait | | (-10) | -6 | 35 | 2 | 1 | -1.2,9 | 58 | | 22 | Nov/22 | 9 | 210.87 | 216.16 | 210.75(-0.29) | 207.94(-0.29) | 206.73(-0.34) | 204.31 | -0.6 | | 5 | 31(0.2) | -50 | [-9] | [-17] | [-20] | -95 | -149 | DT | -0.7 | HoldShort? | | (-12) | -11 | -45 | -4 | -20 | -1.9,3 | 58 | | 23 | Nov/21 | 15 | 211.19 | 215.46 | 211.36(-0.25) | 208.54(-0.2) | 207.44(-0.13) | 206.56 | -0.4 | | 5 | 30(0.2) | -35 | [-8] | [-8] | [-11] | -82 | -60 | DT | -0.3 | HoldShort? | | (-11) | -4 | -26 | 0 | -20 | -1.4,3 | 48 | | 24 | Nov/21 | 14 | 211.19 | 215.46 | 211.88(-0.3) | 208.96(-0.12) | 207.7(0.01) | 207.86 | -0.3 | | 5 | 30(-3.4) | -10 | [-10] | [-3] | [3] | -77 | 43 | DP | 0 | OpenShort | | (-9) | 0 | 12 | 0 | -8 | -1.2,3 | 48 | | 25 | Nov/21 | 13 | 211.19 | 215.46 | 212.52(-0.37) | 209.22(-0.24) | 207.67(-0.37) | 207.25 | -0.3 | | 5 | 34(-3.8) | -35 | [-12] | [-18] | [-1] | -82 | -36 | DT | -0.1 | HoldShort | | (-14) | -12 | 1 | 0 | -16 | -1.4,3 | 48 | | | | |
| 26 | Nov/21 | 12 | 211.19 | 215.46 | 213.31(-0.42) | 209.73(-0.36) | 208.45(-0.33) | 207.21 | -0.4 | | 5 | 37(-4.6) | -50 | [-14] | [-19] | [-8] | -83 | -28 | DT | -0.3 | HoldShort | | (-16) | -11 | -22 | 1 | -5 | -1.4,2 | 48 | | 27 | Nov/21 | 11 | 211.19 | 215.46 | 214.21(-0.4) | 210.49(-0.23) | 209.14(-0.22) | 208.32 | -0.3 | | 5 | 42(-4) | -30 | [-13] | [-13] | [2] | -78 | -4 | DP | -0.2 | OpenShort | | (-18) | -7 | 13 | -1 | -20 | -1.2,2 | 48 | | 28 | Nov/21 | 10 | 211.19 | 215.46 | 215.08(-0.39) | 210.98(-0.34) | 209.6(-0.27) | 207.7 | -0.3 | | 5 | 46(-0.8) | -25 | [-13] | [-16] | [-4] | -83 | -93 | DT | -0.4 | HoldShort | | (-19) | -9 | -3 | -1 | -20 | -1.4,2 | 48 | | 29 | Nov/21 | 9 | 211.19 | 215.46 | 215.92(-0.41) | 211.69(-0.45) | 210.16(-0.3) | 207.84 | -0.3 | | 5 | 47(0) | -50 | [-13] | [-19] | [-25] | -86 | -111 | DT | -0.4 | HoldShort? | | (-17) | -10 | -64 | -1 | -20 | -1.5,2 | 48 | | 30 | Nov/18 | 15 | 211.24 | 214.6 | 216.81(-0.34) | 212.65(-0.2) | 210.8(-0.1) | 211.08 | -0 | | 5 | 47(-1.1) | -15 | [-11] | [-7] | [2] | -74 | -18 | DP | 0.1 | OpenShort? | | (-14) | -3 | 7 | 4 | -6 | -1.1,4 | 49 | | | | |
| 31 | Nov/18 | 14 | 211.24 | 214.6 | 217.54(-0.51) | 213.08(-0.24) | 211.01(-0.4) | 210.75 | -0 | | 5 | 48(-6.1) | -25 | [-16] | [-18] | [-2] | -79 | 4 | DT | -0 | HoldShort | | (-15) | -13 | -2 | 2 | -20 | -1.2,1 | 49 | | 32 | Nov/18 | 13 | 211.24 | 214.6 | 218.66(-0.49) | 213.59(-0.28) | 211.86(-0.24) | 210.84 | -0 | | 5 | 54(-3.6) | -20 | [-16] | [-14] | [-1] | -82 | -29 | DT | -0.2 | HoldShort | | (-22) | -8 | 5 | -0 | -20 | -1.3,1 | 49 | | 33 | Nov/18 | 12 | 211.24 | 214.6 | 219.73(-0.47) | 214.19(-0.28) | 212.38(-0.4) | 210.56 | -0.1 | | 5 | 58(-0.9) | -30 | [-15] | [-19] | [-6] | -85 | -134 | DT | -0.3 | HoldShort | | (-22) | -13 | -1 | -3 | -20 | -1.4,0 | 49 | | 34 | Nov/18 | 11 | 211.24 | 214.6 | 220.77(-0.47) | 214.8(-0.48) | 213.23(-0.61) | 210.6 | -0.1 | | 5 | 59(0.6) | -50 | [-15] | [-29] | [-14] | -84 | -215 | DT | -0.4 | HoldShort | | (-20) | -20 | -33 | 0 | -20 | -1.5,4 | 49 | | 35 | Nov/18 | 10 | 211.24 | 214.6 | 221.81(-0.43) | 215.84(-0.5) | 214.54(-0.33) | 212.3 | 0.1 | | 5 | 58(0.7) | -50 | [-14] | [-20] | [-17] | -81 | -161 | DT | -0.3 | HoldShort | | (-19) | -11 | -50 | 1 | -9 | -1.4,4 | 49 | | | | |
| 36 | Nov/18 | 9 | 211.24 | 214.6 | 222.77(-0.37) | 216.93(-0.46) | 215.25(-0.01) | 214.87 | 0.3 | | 5 | 57(-0.6) | 10 | [-12] | [-8] | [12] | -76 | -67 | RG | -0.1 | Wait? | | (-16) | -0 | 27 | 1 | 20 | -1.2,4 | 49 | | 37 | Nov/17 | 15 | 210.86 | 213.18 | 223.59(-0.42) | 217.93(-0.57) | 215.28(-0.34) | 213.5 | 0.2 | | 6 | 58(3.3) | -35 | [-14] | [-20] | [-10] | -85 | -191 | DT | -0.3 | OpenShort? | | (-18) | -11 | -26 | 2 | -20 | -1.5,3 | 50 | | 38 | Nov/17 | 14 | 210.86 | 213.18 | 224.53(-0.21) | 219.19(-0.44) | 216.02(-0.17) | 214.86 | 0.3 | | 6 | 55(3.3) | -20 | [-7] | [-11] | [-17] | -85 | -300 | DT | -0.2 | OpenShort | | (-17) | -6 | -40 | 4 | -20 | -1.5,3 | 50 | | 39 | Nov/17 | 13 | 210.86 | 213.18 | 225.01(-0.18) | 220.15(-0.37) | 216.38(-0.35) | 216.94 | 0.5 | | 6 | 51(2.4) | 20 | [-6] | [-16] | [7] | -80 | -288 | RG | 0.1 | Wait | | (-8) | -11 | 25 | 6 | -20 | -1.3,3 | 50 | | 40 | Nov/17 | 12 | 210.86 | 213.18 | 225.42(-0.2) | 220.97(-0.47) | 217.15(-0.68) | 215.64 | 0.4 | | 6 | 49(3.9) | -15 | [-6] | [-28] | [-5] | -92 | -408 | DT | -0.3 | OpenShort | | (-9) | -22 | 0 | 4 | -20 | -1.7,1 | 50 | | | | |
| 41 | Nov/17 | 11 | 210.86 | 213.18 | 225.88(-0.16) | 222.02(-0.77) | 218.64(-0.88) | 215.63 | 0.4 | | 6 | 45(4.1) | -20 | [-5] | [-39] | [-12] | -97 | -498 | DT | -0.6 | OpenShort | | (-9) | -28 | -26 | -4 | -20 | -1.9,1 | 50 | | 42 | Nov/17 | 10 | 210.86 | 213.18 | 226.24(-0.11) | 223.74(-0.67) | 220.58(-0.78) | 216.97 | 0.5 | | 6 | 41(3) | -5 | [-4] | [-34] | [-5] | -97 | -477 | RG | -0.7 | Wait | | (-5) | -25 | 6 | -11 | -20 | -1.9,1 | 50 | | 43 | Nov/17 | 9 | 210.86 | 213.18 | 226.5(-0.17) | 225.25(-0.66) | 222.31(-0.73) | 216.66 | 0.5 | | 6 | 38(5.1) | -25 | [-6] | [-32] | [-40] | -105 | -440 | DT | -1.3 | HoldShort? | | (-6) | -24 | -78 | -21 | -20 | -2.2,0 | 50 | | 44 | Nov/16 | 15 | 210.08 | 211.32 | 226.88(-0.06) | 226.75(-0.46) | 223.94(-0.4) | 220.8 | 0.9 | | 6 | 33(2.2) | -15 | [-2] | [-17] | [-23] | -86 | -301 | DT | -0.8 | OpenShort? | | (-3) | -13 | -41 | -15 | -20 | -1.6,4 | 56 | | 45 | Nov/16 | 14 | 210.08 | 211.32 | 227.02(-0.14) | 227.8(-0.36) | 224.83(-0.26) | 222.99 | 1.1 | | 6 | 31(0.6) | -30 | [-5] | [-11] | [-22] | -64 | -122 | DT | -0.5 | OpenShort | | (-0) | -8 | -45 | -6 | -20 | -1.1,14 | 56 | | | | |
| 46 | Nov/16 | 13 | 210.08 | 211.32 | 227.33(-0.13) | 228.62(-0.27) | 225.42(-0.63) | 225.43 | 1.3 | | 6 | 30(-0.8) | -20 | [-4] | [-22] | [-7] | -43 | -102 | DT | 0 | OpenShort | | (-4) | -20 | -9 | -9 | -20 | -0.5,20 | 56 | | 47 | Nov/16 | 12 | 210.08 | 211.32 | 227.63(-0.11) | 229.23(-0.27) | 226.85(-0.58) | 225.9 | 1.3 | | 6 | 31(-0.3) | -0 | [-4] | [-20] | [2] | -42 | -109 | RG | -0.3 | Wait | | (-5) | -19 | 26 | -18 | -20 | -0.5,21 | 56 | | 48 | Nov/16 | 11 | 210.08 | 211.32 | 227.88(-0.11) | 229.85(-0.03) | 228.17(-0.64) | 224.51 | 1.2 | | 6 | 31(0.8) | -25 | [-4] | [-18] | [-20] | -47 | -191 | DT | -1 | OpenShort | | (-6) | -21 | -12 | -16 | -20 | -0.9,26 | 56 | | 49 | Nov/16 | 10 | 210.08 | 211.32 | 228.14(-0.06) | 229.92(0.02) | 229.65(-0.5) | 225.15 | 1.2 | | 6 | 30(0.4) | -5 | [-2] | [-12] | [-17] | -17 | -180 | RG | -1.2 | SmallLong | | (-4) | -16 | -15 | -6 | -20 | -0.8,53 | 56 | | 50 | Nov/16 | 9 | 210.08 | 211.32 | 228.27(-0.05) | 229.88(0.06) | 230.8(-0.44) | 225.99 | 1.3 | | 6 | 30(0.3) | -15 | [-2] | [-10] | [-51] | 13 | -146 | DT | -1.3 | OpenShort? | | (-2) | -14 | -124 | 4 | -20 | -0.6,78 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|