|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $164.3100 One month high (close): $214.1100
ADSK Daily Change: 4.82% Daily StdDev 3.55% ADSK EMA_5_Trend: 3.28% 10Minute StdDev: $7.6156
Latest Price : $192.27(4.82%) | Tue. Jun 28, 2022($4.3) Mon. Jun 27, 2022($1.9) Fri. Jun 24, 2022($5.7) Thu. Jun 23, 2022($5.3) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($3.5) Thu. Jun 16, 2022($4.7)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.28% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 189.66 | 175.39 | 176.13(0.55) | 182.75(0.76) | 186.09(0.64) | 187.2 | -0.1 | | -14 | 41(1.4) | 10 | [16] | [33] | [1] | 85 | 269 | RG | 0.2 | Wait | | (18) | 18 | 5 | -7 | 10 | 1.5,97 | 39 | Sample size 50 Avg positive next hour return: 1.03%(60%) Avg negative next hour return: -0.82%(40%)
Daily Trend: %
Up Forces: 189.66(daily_ema_20 1.31%)
Down Forces:
Support Levels: 182.75(hourly_sma_10 -2.38%) 176.13(hourly_sma_20 -5.91%) 175.39(daily_ema_10 -6.31%)
Resistance Levels:
|
| | | 2 | Jun/24 | 11 | 189.66 | 175.39 | 175.17(0.53) | 181.38(0.96) | 184.9(0.8) | 186.91 | -0.2 | | -14 | 40(2.1) | 10 | [15] | [40] | [-4] | 91 | 365 | CR | 0.3 | OpenShort | | (17) | 23 | -14 | -2 | 11 | 1.7,98 | 39 | | 3 | Jun/24 | 10 | 189.66 | 175.39 | 174.24(0.53) | 179.65(0.99) | 183.43(0.94) | 187.75 | -0.1 | | -14 | 38(4.3) | 25 | [15] | [45] | [17] | 100 | 508 | UT | 0.7 | HoldLong | | (18) | 27 | 25 | 1 | 20 | 2,100 | 39 | | 4 | Jun/24 | 9 | 189.66 | 175.39 | 173.32(0.43) | 177.89(0.88) | 181.72(0.67) | 186.25 | -0.2 | | -14 | 33(4.5) | 25 | [12] | [35] | [33] | 105 | 507 | UT | 0.8 | HoldLong? | | (15) | 19 | 63 | 3 | 20 | 2.2,100 | 39 | | 5 | Jun/23 | 15 | 189.35 | 175.26 | 172.58(0.33) | 176.34(0.74) | 180.51(0.61) | 182.45 | -0.4 | | -16 | 29(3) | 20 | [9] | [28] | [14] | 96 | 406 | UT | 0.4 | OpenLong? | | (10) | 17 | 23 | -3 | 20 | 1.9,98 | 30 | | | | |
| 6 | Jun/23 | 14 | 189.35 | 175.26 | 172.02(0.39) | 175.05(0.68) | 179.41(0.89) | 181.1 | -0.5 | | -16 | 26(2.6) | 40 | [11] | [36] | [16] | 97 | 373 | UT | 0.4 | OpenLong | | (9) | 25 | 29 | -10 | 20 | 2,97 | 30 | | 7 | Jun/23 | 13 | 189.35 | 175.26 | 171.36(0.3) | 173.87(0.55) | 177.82(1.11) | 179.42 | -0.6 | | -16 | 23(2.2) | 25 | [9] | [40] | [6] | 97 | 450 | UT | 0.4 | OpenLong | | (11) | 32 | -1 | -8 | 20 | 2,97 | 30 | | 8 | Jun/23 | 12 | 189.35 | 175.26 | 170.85(0.31) | 172.92(0.69) | 175.87(1.06) | 179.5 | -0.6 | | -16 | 21(3.4) | 30 | [9] | [40] | [7] | 106 | 467 | UT | 1 | HoldLong | | (10) | 30 | -10 | 4 | 20 | 2.3,98 | 30 | | 9 | Jun/23 | 11 | 189.35 | 175.26 | 170.33(0.37) | 171.73(0.75) | 174.03(1.14) | 180.1 | -0.5 | | -16 | 18(5.5) | 25 | [11] | [44] | [38] | 128 | 491 | UT | 2 | HoldLong | | (10) | 33 | 54 | 32 | 20 | 3.1,100 | 30 | | 10 | Jun/23 | 10 | 189.35 | 175.26 | 169.71(0.25) | 170.46(0.55) | 172.07(0.78) | 176.97 | -0.7 | | -16 | 12(3.4) | 25 | [7] | [30] | [36] | 120 | 378 | UT | 2.3 | HoldLong | | (9) | 22 | 64 | 22 | 20 | 3.4,85 | 30 | | | | |
| 11 | Jun/23 | 9 | 189.35 | 175.26 | 169.28(0.2) | 169.53(0.33) | 170.74(0.48) | 173.32 | -0.9 | | -16 | 9(1.4) | 15 | [6] | [18] | [33] | 94 | 165 | UT | 1.7 | OpenLong? | | (5) | 14 | 70 | 15 | 20 | 2.6,79 | 30 | | 12 | Jun/22 | 15 | 189.22 | 176.91 | 168.94(0.08) | 168.97(0.07) | 169.93(-0.03) | 169.41 | -1.1 | | -19 | 7(-0.5) | -50 | [2] | [-4] | [-6] | 33 | -52 | DR | -0.4 | OpenShort? | | (2) | -1 | -20 | 1 | 1 | 0.4,73 | 24 | | 13 | Jun/22 | 14 | 189.22 | 176.91 | 168.81(0.19) | 168.85(0.06) | 169.98(0.32) | 170.5 | -1.1 | | -19 | 8(-1.6) | -0 | [6] | [7] | [6] | 55 | -5 | RG | 0.4 | Wait | | (4) | 10 | -2 | 12 | 20 | 1.2,75 | 24 | | 14 | Jun/22 | 13 | 189.22 | 176.91 | 168.49(0.2) | 168.75(-0.04) | 169.43(0.36) | 170.62 | -1.1 | | -19 | 10(-1) | 10 | [6] | [7] | [14] | 50 | 25 | RG | 0.7 | Wait | | (6) | 11 | 18 | 11 | 20 | 1.3,67 | 24 | | 15 | Jun/22 | 12 | 189.22 | 176.91 | 168.16(0.13) | 168.81(-0.11) | 168.82(0.29) | 169.64 | -1.1 | | -19 | 11(-0.4) | -15 | [4] | [3] | [7] | 30 | 34 | RG | 0.4 | Wait | | (5) | 9 | 3 | 12 | 20 | 0.8,60 | 24 | | | | |
| 16 | Jun/22 | 11 | 189.22 | 176.91 | 167.95(0.12) | 168.99(0.08) | 168.34(0.19) | 169.49 | -1.1 | | -19 | 11(-0.3) | -25 | [4] | [3] | [1] | 18 | 18 | RG | 0.6 | Wait | | (4) | 6 | -2 | 9 | 5 | 0.8,48 | 24 | | 17 | Jun/22 | 10 | 189.22 | 176.91 | 167.75(0.14) | 168.86(0.08) | 168.02(0.26) | 169.57 | -1.1 | | -19 | 11(0) | 0 | [4] | [5] | [14] | 18 | 38 | RG | 0.8 | SmallShort | | (4) | 8 | 31 | 9 | 20 | 0.9,45 | 24 | | 18 | Jun/22 | 9 | 189.22 | 176.91 | 167.51(-0.01) | 168.72(-0.13) | 167.58(-0.31) | 167.85 | -1.2 | | -19 | 11(0) | -50 | [-0] | [-16] | [-2] | -7 | -46 | DT | 0.1 | OpenShort? | | (2) | -9 | 2 | -5 | -20 | 0.2,38 | 24 | | 19 | Jun/21 | 15 | 190.04 | 180.51 | 167.53(-0.05) | 168.72(0) | 168.1(-0.4) | 167.73 | -1.3 | | -17 | 11(-0.6) | -50 | [-2] | [-18] | [-1] | -10 | -39 | DT | -0.2 | OpenShort? | | (0) | -12 | 13 | -12 | -20 | 0.1,38 | 22 | | 20 | Jun/21 | 14 | 190.04 | 180.51 | 167.62(-0.33) | 168.94(-0.06) | 168.77(-0.51) | 167.01 | -1.4 | | -17 | 12(-6) | -50 | [-10] | [-24] | [-14] | -9 | 157 | DT | -0.9 | OpenShort | | (-3) | -15 | -16 | -19 | -20 | -0.3,49 | 22 | | | | |
| 21 | Jun/21 | 13 | 190.04 | 180.51 | 168.18(-0.2) | 169.04(0.07) | 169.64(-0.04) | 167.87 | -1.3 | | -17 | 18(-1.7) | -50 | [-6] | [-7] | [-8] | 9 | 164 | DT | -0.6 | OpenShort | | (-10) | -1 | -5 | -11 | -20 | -0.1,61 | 22 | | 22 | Jun/21 | 12 | 190.04 | 180.51 | 168.51(-0.2) | 168.92(0.07) | 169.7(-0.12) | 168.14 | -1.3 | | -17 | 20(-1.5) | -50 | [-6] | [-9] | [-13] | 25 | 144 | DT | -0.5 | OpenShort | | (-6) | -4 | -27 | 2 | -20 | -0.1,77 | 22 | | 23 | Jun/21 | 11 | 190.04 | 180.51 | 168.84(-0.15) | 168.8(0.34) | 169.9(0.06) | 169.64 | -1.2 | | -17 | 21(-1.3) | -50 | [-4] | [0] | [-9] | 47 | 211 | DT | -0.1 | OpenShort | | (-5) | 2 | -30 | 19 | -20 | 0.2,92 | 22 | | 24 | Jun/21 | 10 | 190.04 | 180.51 | 169.09(-0.07) | 168.23(0.44) | 169.79(0.41) | 171.34 | -1.1 | | -17 | 22(-0.7) | -35 | [-2] | [13] | [8] | 41 | 297 | UR | 0.4 | SmallShort | | (-3) | 12 | 3 | 21 | 20 | 0.6,76 | 22 | | 25 | Jun/21 | 9 | 190.04 | 180.51 | 169.21(-0.09) | 167.49(0.34) | 169.1(0.4) | 171.18 | -1.1 | | -17 | 23(-0.7) | -15 | [-3] | [11] | [27] | 18 | 307 | UR | 0.5 | SmallShort? | | (-2) | 12 | 54 | 13 | 20 | 0.5,55 | 22 | | | | |
| 26 | Jun/17 | 15 | 191.39 | 184.55 | 169.36(-0.17) | 166.92(0.17) | 168.43(0.17) | 168.18 | -1.5 | | -14 | 24(-2.5) | -50 | [-5] | [1] | [-2] | -10 | 137 | RG | -0.1 | Wait? | | (-6) | 5 | -14 | 8 | 14 | -0.3,48 | 21 | | 27 | Jun/17 | 14 | 191.39 | 184.55 | 169.65(-0.07) | 166.64(0.2) | 168.14(0.26) | 168.95 | -1.4 | | -14 | 26(-0.1) | -50 | [-2] | [5] | [4] | -21 | 91 | UR | 0.2 | SmallShort | | (-5) | 8 | -5 | 8 | 20 | -0.2,34 | 21 | | 28 | Jun/17 | 13 | 191.39 | 184.55 | 169.77(-0.07) | 166.31(0.11) | 167.7(0.61) | 169.2 | -1.4 | | -14 | 26(-0.1) | -25 | [-2] | [14] | [16] | -22 | 187 | UR | 0.4 | SmallShort | | (-2) | 18 | 20 | 13 | 20 | -0.1,31 | 21 | | 29 | Jun/17 | 12 | 191.39 | 184.55 | 169.89(-0.12) | 166.12(-0.1) | 166.68(0.48) | 168.08 | -1.5 | | -14 | 26(-0.1) | -45 | [-4] | [6] | [12] | -35 | 126 | UR | 0.3 | SmallShort | | (-3) | 14 | 5 | 11 | 20 | -0.4,25 | 21 | | 30 | Jun/17 | 11 | 191.39 | 184.55 | 170.09(-0.12) | 166.29(-0.62) | 165.89(0.27) | 167.77 | -1.5 | | -14 | 27(0.2) | -35 | [-4] | [-8] | [25] | -44 | 44 | DP | 0.4 | OpenShort | | (-4) | 8 | 20 | 16 | 20 | -0.6,21 | 21 | | | | |
| 31 | Jun/17 | 10 | 191.39 | 184.55 | 170.29(-0.15) | 167.33(-0.44) | 165.44(0.22) | 166.69 | -1.6 | | -14 | 26(0.3) | -50 | [-5] | [-7] | [8] | -60 | -10 | DP | 0.3 | OpenShort | | (-5) | 7 | -1 | 13 | 20 | -0.9,13 | 21 | | 32 | Jun/17 | 9 | 191.39 | 184.55 | 170.55(-0.17) | 168.07(-0.48) | 165.08(0.09) | 166.72 | -1.6 | | -14 | 26(0.6) | -40 | [-5] | [-11] | [21] | -67 | -33 | DP | 0.4 | OpenShort? | | (-6) | 3 | 49 | 10 | 20 | -0.9,6 | 21 | | 33 | Jun/16 | 15 | 192.8 | 188.59 | 170.84(-0.24) | 168.88(-0.63) | 164.93(-0.39) | 164.09 | -1.9 | | -12 | 25(0.4) | -50 | [-7] | [-29] | [-5] | -93 | -262 | DT | -0.2 | HoldShort? | | (-8) | -12 | -2 | 4 | -20 | -1.7,0 | 38 | | 34 | Jun/16 | 14 | 192.8 | 188.59 | 171.25(-0.29) | 169.95(-0.58) | 165.58(-0.68) | 164.17 | -1.9 | | -12 | 25(2.3) | -50 | [-9] | [-37] | [-16] | -98 | -292 | DT | -0.4 | OpenShort | | (-7) | -20 | -23 | 5 | -20 | -1.9,0 | 38 | | 35 | Jun/16 | 13 | 192.8 | 188.59 | 171.74(-0.3) | 170.94(-0.49) | 166.71(-1.47) | 165.41 | -1.9 | | -12 | 23(1.3) | -50 | [-9] | [-59] | [-10] | -98 | -439 | DT | -0.4 | OpenShort | | (-8) | -43 | 2 | -6 | -20 | -1.9,0 | 38 | | | | |
| 36 | Jun/16 | 12 | 192.8 | 188.59 | 172.25(-0.32) | 171.79(-0.51) | 169.19(-1.11) | 165.29 | -1.9 | | -12 | 21(2.5) | -50 | [-9] | [-49] | [-19] | -105 | -361 | DT | -1.2 | HoldShort | | (-10) | -33 | -7 | -21 | -20 | -2.2,0 | 38 | | 37 | Jun/16 | 11 | 192.8 | 188.59 | 172.8(-0.32) | 172.67(-0.34) | 171.09(-1.05) | 165.67 | -1.8 | | -12 | 19(2.9) | -50 | [-9] | [-45] | [-38] | -113 | -354 | DT | -1.9 | HoldShort | | (-10) | -31 | -30 | -65 | -20 | -2.5,0 | 38 | | 38 | Jun/16 | 10 | 192.8 | 188.59 | 173.35(-0.22) | 173.26(-0.24) | 172.9(-0.83) | 167.3 | -1.7 | | -12 | 16(2.5) | -50 | [-7] | [-36] | [-36] | -80 | -337 | DT | -2.4 | OpenShort | | (-9) | -25 | -44 | -37 | -20 | -2.5,33 | 38 | | 39 | Jun/16 | 9 | 192.8 | 188.59 | 173.74(-0.2) | 173.67(-0.14) | 174.35(-0.51) | 169.77 | -1.6 | | -12 | 14(0.6) | -50 | [-6] | [-25] | [-60] | -43 | -158 | DT | -2.3 | OpenShort? | | (-5) | -15 | -141 | -18 | -20 | -2,57 | 38 | | 40 | Jun/15 | 15 | 194.18 | 193.63 | 174.09(-0.05) | 173.92(0.42) | 175.24(0.55) | 178.03 | -1.2 | | -6 | 13(-3.5) | 0 | [-2] | [18] | [32] | 82 | 414 | UR | 1.5 | SmallShort? | | (1) | 16 | 61 | 26 | 20 | 2.1,79 | 49 | | | | |
| 41 | Jun/15 | 14 | 194.18 | 193.63 | 174.17(-0.38) | 173.2(0.1) | 174.29(0.04) | 174.56 | -1.5 | | -6 | 16(-10.6) | -50 | [-11] | [-4] | [5] | 30 | 400 | DP | 0.1 | OpenShort | | (-6) | 1 | 1 | 16 | 20 | 0.2,75 | 49 | | 42 | Jun/15 | 13 | 194.18 | 193.63 | 174.83(-0.36) | 173.02(0.12) | 174.22(0.33) | 174.52 | -1.5 | | -6 | 27(-6.6) | -50 | [-11] | [5] | [4] | 10 | 413 | UR | 0.1 | SmallShort | | (-12) | 10 | -4 | 16 | 20 | -0.1,62 | 49 | | 43 | Jun/15 | 12 | 194.18 | 193.63 | 175.47(-0.34) | 172.81(0.16) | 173.64(0.38) | 174.76 | -1.5 | | -6 | 34(-4.7) | -50 | [-10] | [7] | [11] | 3 | 383 | UR | 0.3 | SmallShort | | (-11) | 11 | 13 | 17 | 20 | -0.2,58 | 49 | | 44 | Jun/15 | 11 | 194.18 | 193.63 | 176.06(-0.35) | 172.81(0) | 172.98(0.21) | 174.01 | -1.5 | | -6 | 38(-3.2) | -50 | [-10] | [-1] | [8] | -17 | 274 | DP | 0.2 | OpenShort | | (-12) | 6 | -1 | 20 | 20 | -0.4,43 | 49 | | 45 | Jun/15 | 10 | 194.18 | 193.63 | 176.67(-0.32) | 172.54(-0.11) | 172.62(0.28) | 174.06 | -1.5 | | -6 | 42(-2) | -50 | [-10] | [0] | [10] | -37 | 231 | UR | 0.3 | SmallShort | | (-11) | 8 | 4 | 13 | 20 | -0.5,26 | 49 | | | | |
| 46 | Jun/15 | 9 | 194.18 | 193.63 | 177.23(-0.36) | 172.73(-0.12) | 172.14(0.19) | 173.84 | -1.5 | | -6 | 44(-2.3) | -35 | [-11] | [-3] | [22] | -49 | 207 | DP | 0.3 | OpenShort? | | (-10) | 6 | 43 | 9 | 20 | -0.6,16 | 49 | | 47 | Jun/14 | 15 | 195.23 | 196.9 | 177.87(-0.5) | 172.93(-0.3) | 171.82(-0.09) | 171.44 | -1.9 | | -5 | 46(-4.5) | -50 | [-15] | [-16] | [-0] | -77 | 102 | DT | -0.1 | HoldShort? | | (-14) | -3 | -2 | 1 | 2 | -1.1,1 | 51 | | 48 | Jun/14 | 14 | 195.23 | 196.9 | 178.77(-0.69) | 173.45(-0.22) | 171.98(-0.08) | 171.55 | -1.9 | | -5 | 50(-6.8) | -50 | [-21] | [-16] | [-10] | -77 | 253 | DT | -0.1 | HoldShort | | (-16) | -2 | -10 | -26 | -20 | -1.1,1 | 51 | | 49 | Jun/14 | 13 | 195.23 | 196.9 | 180.02(-0.73) | 173.83(-0.25) | 172.12(-0.2) | 172.11 | -1.8 | | -5 | 57(-6.4) | -50 | [-22] | [-20] | [-2] | -76 | 223 | DT | -0 | HoldShort | | (-22) | -6 | 9 | -25 | -13 | -1.1,2 | 51 | | 50 | Jun/14 | 12 | 195.23 | 196.9 | 181.34(-0.77) | 174.26(-0.5) | 172.46(-0.5) | 171.58 | -1.9 | | -5 | 64(-4.9) | -50 | [-23] | [-33] | [-10] | -79 | 90 | DT | -0.1 | HoldShort | | (-24) | -15 | -15 | -26 | -4 | -1.2,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|