|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $208.9700 One month high (close): $250.8500
ADSK Daily Change: 0.97% Daily StdDev 2.48% ADSK EMA_5_Trend: -0.39% 10Minute StdDev: $4.0875
Latest Price : $219.18(0.97%) | Tue. Mar 1, 2022($1.5) Mon. Feb 28, 2022($1.3) Fri. Feb 25, 2022($4.4) Thu. Feb 24, 2022($3.5) Wed. Feb 23, 2022($2.5) Tue. Feb 22, 2022($1.4) Fri. Feb 18, 2022($3.3) Thu. Feb 17, 2022($3.2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 232.34 | 221.99 | 213.85(0.01) | 212.53(0.32) | 216.95(0.81) | 217.31 | -1.2 | | -16 | 33(0.1) | -15 | [0] | [37] | [8] | 54 | 389 | RG | 0.1 | Wait | | (-0) | 33 | -0 | 10 | 20 | 0.8,84 | 36 | Sample size 18 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.85(weak_hourly_sma_20 -1.59%) 212.53(weak_hourly_sma_10 -2.2%)
Resistance Levels: 221.99(daily_ema_10 2.15%) 232.34(daily_ema_20 6.92%)
|
| | | 2 | Feb/25 | 10 | 232.34 | 221.99 | 213.85(0) | 211.85(0.21) | 215.21(0.75) | 217.33 | -1.2 | | -16 | 33(-0.3) | -50 | [0] | [32] | [-7] | 57 | 383 | CR | 0.5 | HoldShort | | (0) | 30 | -62 | 24 | 20 | 0.8,87 | 36 | | 3 | Feb/25 | 9 | 232.34 | 221.99 | 213.82(0.12) | 211.41(0.51) | 213.61(1.17) | 221.38 | -0.9 | | -16 | 34(3) | -0 | [5] | [56] | [56] | 78 | 555 | RG | 1.8 | SmallShort? | | (4) | 47 | 90 | 42 | 20 | 1.8,83 | 36 | | 4 | Feb/24 | 15 | 232.93 | 223.72 | 213.56(-0.06) | 211.41(0) | 211.15(0.65) | 215.71 | -1.4 | | -17 | 31(-1.9) | -25 | [-2] | [22] | [33] | 25 | 364 | UR | 1.2 | SmallShort? | | (-2) | 26 | 43 | 26 | 20 | 0.6,60 | 38 | | 5 | Feb/24 | 14 | 232.93 | 223.72 | 213.69(-0.09) | 210.33(-0.11) | 209.79(0.84) | 213.05 | -1.6 | | -17 | 33(-0.8) | -20 | [-4] | [27] | [36] | -14 | 322 | UR | 0.8 | SmallShort | | (-4) | 34 | 73 | 14 | 20 | -0.2,41 | 38 | | | | |
| 6 | Feb/24 | 13 | 232.93 | 223.72 | 213.89(-0.25) | 210.56(-0.39) | 208.05(-0.21) | 208.58 | -2 | | -17 | 33(0.7) | -50 | [-10] | [-23] | [4] | -49 | -18 | DP | 0.1 | OpenShort | | (-7) | -8 | 2 | 11 | 12 | -1.3,34 | 38 | | 7 | Feb/24 | 12 | 232.93 | 223.72 | 214.42(-0.23) | 211.39(-0.41) | 208.48(-0.34) | 208.44 | -2 | | -17 | 33(1.4) | -50 | [-9] | [-28] | [-7] | -53 | -110 | DT | -0 | OpenShort | | (-9) | -14 | -30 | 24 | -8 | -1.5,35 | 38 | | 8 | Feb/24 | 11 | 232.93 | 223.72 | 214.91(-0.19) | 212.27(-0.35) | 209.2(-0.13) | 210.27 | -1.9 | | -17 | 31(0.4) | -50 | [-8] | [-18] | [12] | -55 | -35 | DP | 0.3 | OpenShort | | (-7) | -5 | 24 | 18 | 8 | -1.2,25 | 38 | | 9 | Feb/24 | 10 | 232.93 | 223.72 | 215.32(-0.24) | 213.01(-0.34) | 209.48(-0.54) | 208.79 | -2 | | -17 | 31(0) | -50 | [-10] | [-35] | [20] | -82 | -177 | DP | -0.2 | OpenShort | | (-8) | -22 | 71 | 5 | -20 | -1.7,11 | 38 | | 10 | Feb/24 | 9 | 232.93 | 223.72 | 215.83(-0.44) | 213.74(-0.66) | 210.62(-1.15) | 204.54 | -2.3 | | -17 | 31(8.6) | -50 | [-18] | [-68] | [-47] | -124 | -338 | DT | -1.6 | HoldShort? | | (-13) | -46 | -95 | -6 | -20 | -3,1 | 38 | | | | |
| 11 | Feb/23 | 15 | 233.83 | 226.92 | 216.78(-0.34) | 215.16(-0.3) | 213.08(-0.57) | 210.41 | -2 | | -12 | 22(-2.6) | -50 | [-14] | [-37] | [-18] | -109 | -56 | DT | -1 | CloseShort? | | (-10) | -23 | -27 | -10 | -20 | -2.4,1 | 27 | | 12 | Feb/23 | 14 | 233.83 | 226.92 | 217.53(-0.25) | 215.81(-0.19) | 214.31(-0.47) | 212.07 | -1.9 | | -12 | 25(0.2) | -50 | [-8] | [-25] | [-6] | -97 | -124 | DT | -0.8 | HoldShort | | (-11) | -15 | 3 | -7 | -20 | -1.9,1 | 27 | | 13 | Feb/23 | 13 | 233.83 | 226.92 | 218.07(-0.29) | 216.21(-0.28) | 215.33(-0.59) | 211.87 | -1.9 | | -12 | 25(1) | -50 | [-9] | [-30] | [-28] | -105 | -142 | DT | -1.2 | HoldShort | | (-9) | -19 | -57 | -14 | -20 | -2.2,0 | 27 | | 14 | Feb/23 | 12 | 233.83 | 226.92 | 218.7(-0.19) | 216.82(-0.1) | 216.61(-0.1) | 215.49 | -1.6 | | -12 | 24(-1.7) | -50 | [-6] | [-11] | [-3] | -79 | 5 | DT | -0.4 | HoldShort | | (-7) | -3 | -1 | -8 | -17 | -1.2,1 | 27 | | 15 | Feb/23 | 11 | 233.83 | 226.92 | 219.12(-0.22) | 217.03(-0.11) | 216.82(-0.23) | 215.55 | -1.6 | | -12 | 25(-0.7) | -50 | [-7] | [-15] | [-8] | -75 | -5 | DT | -0.4 | HoldShort | | (-7) | -7 | -15 | -6 | -20 | -1.2,5 | 27 | | | | |
| 16 | Feb/23 | 10 | 233.83 | 226.92 | 219.61(-0.2) | 217.26(-0.08) | 217.32(0.03) | 216.51 | -1.5 | | -12 | 26(-2) | -50 | [-7] | [-6] | [-4] | -63 | 59 | DT | -0.3 | OpenShort | | (-7) | 1 | -13 | 2 | -0 | -1,12 | 27 | | 17 | Feb/23 | 9 | 233.83 | 226.92 | 220.04(-0.23) | 217.43(-0.07) | 217.26(0.03) | 217.32 | -1.4 | | -12 | 28(-1.8) | -50 | [-7] | [-6] | [-2] | -55 | 105 | DT | 0 | OpenShort? | | (-7) | 1 | -9 | 4 | 3 | -0.8,15 | 27 | | 18 | Feb/22 | 15 | 235.25 | 230.3 | 220.54(-0.22) | 217.43(0) | 217.19(0.11) | 217.87 | -1.7 | | -10 | 30(-8.4) | -50 | [-7] | [-2] | [7] | -57 | 114 | DP | 0.2 | OpenShort? | | (-7) | 4 | 14 | 7 | 19 | -0.8,13 | 28 | | 19 | Feb/22 | 14 | 235.25 | 230.3 | 221.03(-0.39) | 217.59(-0.16) | 216.95(-0.15) | 217.01 | -1.8 | | -10 | 38(-7.5) | -50 | [-13] | [-14] | [-1] | -68 | 154 | DT | 0 | OpenShort | | (-9) | -5 | -8 | 5 | 6 | -1.1,10 | 28 | | 20 | Feb/22 | 13 | 235.25 | 230.3 | 221.89(-0.32) | 217.94(-0.22) | 217.27(0.03) | 217.48 | -1.8 | | -10 | 46(-3.9) | -50 | [-10] | [-9] | [7] | -68 | 110 | DP | 0 | OpenShort | | (-13) | 1 | 10 | 4 | 20 | -1,7 | 28 | | | | |
| 21 | Feb/22 | 12 | 235.25 | 230.3 | 222.61(-0.29) | 218.41(-0.39) | 217.21(-0.19) | 216.86 | -1.8 | | -10 | 50(-0.3) | -50 | [-9] | [-18] | [6] | -77 | -28 | DP | -0.1 | OpenShort | | (-12) | -6 | 10 | 1 | 20 | -1.2,3 | 28 | | 22 | Feb/22 | 11 | 235.25 | 230.3 | 223.25(-0.31) | 219.26(-0.31) | 217.63(-0.18) | 216.26 | -1.9 | | -10 | 50(0.7) | -50 | [-10] | [-17] | [-8] | -82 | -58 | DT | -0.3 | HoldShort | | (-11) | -6 | -19 | 3 | -20 | -1.4,3 | 28 | | 23 | Feb/22 | 10 | 235.25 | 230.3 | 223.94(-0.26) | 219.95(-0.29) | 218.03(-0.09) | 217.49 | -1.8 | | -10 | 49(0.7) | -50 | [-8] | [-13] | [-4] | -80 | -64 | DT | -0.1 | HoldShort | | (-10) | -3 | -10 | 2 | -13 | -1.3,3 | 28 | | 24 | Feb/22 | 9 | 235.25 | 230.3 | 224.53(-0.24) | 220.58(-0.29) | 218.23(-0.18) | 218.09 | -1.7 | | -10 | 49(1.5) | -50 | [-8] | [-16] | [3] | -79 | -105 | DP | -0 | OpenShort? | | (-9) | -6 | 12 | 5 | -19 | -1.3,4 | 28 | | 25 | Feb/18 | 15 | 236.81 | 232.89 | 225.07(-0.27) | 221.23(-0.33) | 218.63(-0.45) | 217.31 | -2.2 | | -8 | 47(-2.9) | -50 | [-9] | [-25] | [-12] | -92 | -190 | DT | -0.3 | HoldShort? | | (-9) | -15 | -24 | 3 | -20 | -1.7,1 | 29 | | | | |
| 26 | Feb/18 | 14 | 236.81 | 232.89 | 225.68(-0.32) | 221.96(-0.31) | 219.62(-0.57) | 218.87 | -2 | | -8 | 50(-0.3) | -50 | [-10] | [-29] | [1] | -87 | -130 | DP | -0.2 | OpenShort | | (-9) | -18 | 10 | 2 | -20 | -1.5,1 | 29 | | 27 | Feb/18 | 13 | 236.81 | 232.89 | 226.4(-0.32) | 222.64(-0.38) | 220.87(-0.46) | 218.22 | -2.1 | | -8 | 50(2.9) | -50 | [-10] | [-27] | [-8] | -95 | -164 | DT | -0.6 | OpenShort | | (-12) | -15 | -7 | -2 | -20 | -1.8,0 | 29 | | 28 | Feb/18 | 12 | 236.81 | 232.89 | 227.12(-0.29) | 223.5(-0.43) | 221.89(-0.48) | 218.67 | -2 | | -8 | 47(4) | -50 | [-9] | [-28] | [-14] | -100 | -209 | DT | -0.8 | HoldShort | | (-11) | -16 | -21 | -11 | -20 | -2,0 | 29 | | 29 | Feb/18 | 11 | 236.81 | 232.89 | 227.78(-0.25) | 224.47(-0.62) | 222.96(-0.42) | 220.01 | -1.9 | | -8 | 43(4.4) | -50 | [-8] | [-29] | [-12] | -93 | -202 | DT | -0.8 | OpenShort | | (-10) | -14 | -35 | 2 | -10 | -2,7 | 29 | | 30 | Feb/18 | 10 | 236.81 | 232.89 | 228.36(-0.16) | 225.87(-0.35) | 223.9(-0.05) | 222.31 | -1.6 | | -8 | 39(1.3) | -50 | [-5] | [-12] | [-16] | -88 | -119 | DT | -0.5 | OpenShort | | (-7) | -2 | -44 | 3 | -19 | -1.8,7 | 29 | | | | |
| 31 | Feb/18 | 9 | 236.81 | 232.89 | 228.72(-0.13) | 226.67(-0.25) | 224.01(-0.18) | 225.22 | -1.3 | | -8 | 38(2.1) | -45 | [-4] | [-14] | [12] | -68 | -68 | DP | 0.4 | OpenShort? | | (-5) | -6 | 32 | 11 | -7 | -1,7 | 29 | | 32 | Feb/17 | 15 | 238.02 | 235.46 | 229.01(-0.15) | 227.24(-0.31) | 224.41(-0.33) | 223.11 | -1.8 | | -7 | 36(1) | -50 | [-5] | [-19] | [-10] | -98 | -195 | DT | -0.4 | HoldShort? | | (-5) | -11 | -15 | 1 | -20 | -1.9,0 | 42 | | 33 | Feb/17 | 14 | 238.02 | 235.46 | 229.35(-0.07) | 227.94(-0.24) | 225.15(-0.36) | 224.07 | -1.7 | | -7 | 35(2.6) | -50 | [-2] | [-19] | [-8] | -98 | -248 | DT | -0.4 | OpenShort | | (-4) | -12 | -5 | -2 | -20 | -1.9,0 | 42 | | 34 | Feb/17 | 13 | 238.02 | 235.46 | 229.52(-0.03) | 228.48(-0.19) | 225.97(-0.82) | 224.42 | -1.7 | | -7 | 32(1.5) | -50 | [-1] | [-32] | [-10] | -100 | -384 | DT | -0.6 | HoldShort | | (-3) | -27 | -3 | -15 | -20 | -2,0 | 42 | | 35 | Feb/17 | 12 | 238.02 | 235.46 | 229.59(-0.05) | 228.92(-0.21) | 227.83(-0.65) | 224.63 | -1.6 | | -7 | 30(2.1) | -50 | [-2] | [-27] | [-18] | -100 | -328 | DT | -1.3 | HoldShort | | (-1) | -21 | -18 | -31 | -20 | -2,0 | 42 | | | | |
| 36 | Feb/17 | 11 | 238.02 | 235.46 | 229.7(-0.05) | 229.41(-0.34) | 229.33(-0.34) | 225.81 | -1.5 | | -7 | 28(1.8) | -50 | [-2] | [-19] | [-17] | -93 | -205 | DT | -1.5 | OpenShort | | (-1) | -11 | -13 | -55 | -20 | -1.7,0 | 42 | | 37 | Feb/17 | 10 | 238.02 | 235.46 | 229.81(-0.06) | 230.19(-0.26) | 230.12(-0.31) | 226.64 | -1.4 | | -7 | 27(1.4) | -50 | [-2] | [-17] | [-18] | -55 | -158 | DT | -1.6 | OpenShort | | (-1) | -10 | -26 | -32 | -20 | -1.5,33 | 42 | | 38 | Feb/17 | 9 | 238.02 | 235.46 | 229.94(0.01) | 230.79(-0.13) | 230.84(-0.06) | 228.4 | -1.2 | | -7 | 25(-0.1) | -50 | [0] | [-6] | [-30] | -7 | -93 | DR | -1.2 | OpenShort? | | (-0) | -2 | -78 | -4 | -20 | -0.7,61 | 42 | | 39 | Feb/16 | 15 | 239.47 | 237.03 | 229.92(0.1) | 231.09(0.11) | 230.98(0.43) | 233.72 | -0.7 | | -6 | 25(2.1) | 15 | [3] | [15] | [17] | 73 | 179 | UT | 1.3 | OpenLong? | | (4) | 14 | 25 | 23 | 20 | 1.8,78 | 56 | | 40 | Feb/16 | 14 | 239.47 | 237.03 | 229.7(0.08) | 230.83(0.03) | 229.99(0.22) | 232.03 | -0.9 | | -6 | 23(0.6) | 10 | [3] | [6] | [17] | 41 | 76 | RG | 1.1 | SmallShort | | (2) | 7 | 36 | 14 | 20 | 1.2,61 | 56 | | | | |
| 41 | Feb/16 | 13 | 239.47 | 237.03 | 229.51(0.01) | 230.83(0) | 229.49(-0.33) | 229.62 | -1.2 | | -6 | 23(0) | -40 | [0] | [-13] | [-4] | 5 | -88 | DR | 0.1 | OpenShort | | (1) | -11 | -4 | 1 | -20 | 0.1,52 | 56 | | 42 | Feb/16 | 12 | 239.47 | 237.03 | 229.48(-0.02) | 230.77(0.01) | 230.24(-0.22) | 229.92 | -1.2 | | -6 | 23(-0.2) | -40 | [-1] | [-9] | [-2] | 4 | -12 | DT | -0.2 | OpenShort | | (1) | -7 | 4 | -8 | -20 | 0.2,49 | 56 | | 43 | Feb/16 | 11 | 239.47 | 237.03 | 229.52(-0.07) | 230.75(0.08) | 230.74(-0.19) | 229.62 | -1.2 | | -6 | 23(-1.5) | -50 | [-2] | [-7] | [-4] | -1 | 23 | DT | -0.6 | OpenShort | | (-1) | -6 | 12 | -26 | -20 | 0.1,47 | 56 | | 44 | Feb/16 | 10 | 239.47 | 237.03 | 229.67(-0.13) | 230.56(0.1) | 231.18(-0.27) | 228.83 | -1.3 | | -6 | 24(-2.3) | -50 | [-4] | [-10] | [-13] | 3 | 21 | DT | -1.2 | OpenShort | | (-3) | -9 | -10 | -18 | -20 | -0.4,63 | 56 | | 45 | Feb/16 | 9 | 239.47 | 237.03 | 229.96(-0.16) | 230.33(0.16) | 231.8(-0.1) | 229.52 | -1.2 | | -6 | 27(-7) | -50 | [-5] | [-4] | [-23] | 28 | 109 | DT | -1.1 | OpenShort? | | (-3) | -3 | -56 | -4 | -20 | -0.2,83 | 56 | | | | |
| 46 | Feb/15 | 15 | 240.48 | 238.35 | 230.33(-0.12) | 229.97(0.24) | 232.04(0.33) | 233.38 | -0.9 | | -5 | 34(-5.4) | -30 | [-4] | [12] | [12] | 78 | 323 | UR | 0.5 | SmallShort? | | (-3) | 11 | 14 | 21 | 20 | 1.1,100 | 53 | | 47 | Feb/15 | 14 | 240.48 | 238.35 | 230.6(-0.13) | 229.43(0.16) | 231.28(0.23) | 232.42 | -1 | | -5 | 39(-5.2) | -40 | [-4] | [7] | [11] | 58 | 259 | UR | 0.4 | SmallShort | | (-5) | 8 | 8 | 21 | 20 | 0.6,93 | 53 | | 48 | Feb/15 | 13 | 240.48 | 238.35 | 230.91(-0.2) | 229.07(0.13) | 230.74(0.34) | 231.89 | -1 | | -5 | 44(-7) | -40 | [-7] | [10] | [10] | 41 | 313 | UR | 0.3 | SmallShort | | (-6) | 11 | 11 | 14 | 20 | 0.3,83 | 53 | | 49 | Feb/15 | 12 | 240.48 | 238.35 | 231.37(-0.24) | 228.77(0.1) | 229.96(0.5) | 231.17 | -1.1 | | -5 | 51(-7.7) | -50 | [-8] | [14] | [4] | 16 | 339 | UR | 0.3 | SmallShort | | (-8) | 16 | -3 | 5 | 20 | -0,66 | 53 | | 50 | Feb/15 | 11 | 240.48 | 238.35 | 231.92(-0.29) | 228.54(0.14) | 228.81(0.41) | 231.39 | -1.1 | | -5 | 59(-9.1) | -50 | [-9] | [11] | [13] | -4 | 355 | UR | 0.5 | SmallShort | | (-9) | 13 | 26 | -1 | 20 | -0.1,49 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|