|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $231.8000 One month high (close): $248.0900
ADSK Daily Change: -1.87% Daily StdDev 2.48% ADSK EMA_5_Trend: -0.4% 10Minute StdDev: $4.0143
Latest Price : $232.91(-1.87%) | Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($2.3) Fri. Jul 24, 2020($4.5) Thu. Jul 23, 2020($2) Wed. Jul 22, 2020($2.3) Tue. Jul 21, 2020($3.8) Mon. Jul 20, 2020($4.4) Fri. Jul 17, 2020($2.2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 238.76 | 237.16 | 238.2(-0.2) | 234.86(-0.42) | 233.67(0.02) | 232.93 | -1.2 | | -3 | 83(3.7) | -50 | [-8] | [-11] | [-3] | -73 | 3 | DT | -0.2 | OpenShort? | | (-7) | 1 | -18 | 2 | 20 | -1.3,10 | 42 | Sample size 36 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 234.86(hourly_sma_10 0.83%) 237.16(daily_ema_10 1.82%) 238.2(hourly_sma_20 2.26%) 238.76(daily_ema_20 2.5%)
|
| | | 2 | Jul/24 | 14 | 238.76 | 237.16 | 238.68(-0.13) | 235.86(-0.41) | 233.63(0.17) | 234.05 | -1 | | -3 | 80(2.2) | -5 | [-5] | [-4] | [10] | -68 | -4 | RG | 0.1 | Wait | | (-7) | 7 | 20 | 3 | 20 | -1.2,12 | 42 | | 3 | Jul/24 | 13 | 238.76 | 237.16 | 238.99(-0.18) | 236.83(-0.46) | 233.24(-0.38) | 232.8 | -1.2 | | -3 | 77(5.4) | -50 | [-7] | [-28] | [-5] | -79 | -166 | DT | -0.1 | OpenShort | | (-6) | -15 | -14 | 9 | -20 | -1.7,14 | 42 | | 4 | Jul/24 | 12 | 238.76 | 237.16 | 239.43(-0.15) | 237.92(-0.38) | 234.12(-0.28) | 233.67 | -1.1 | | -3 | 72(5.3) | -50 | [-6] | [-22] | [-8] | -79 | -154 | DT | -0.1 | OpenShort | | (-7) | -11 | -20 | 17 | -20 | -1.7,14 | 42 | | 5 | Jul/24 | 11 | 238.76 | 237.16 | 239.8(-0.09) | 238.82(-0.22) | 234.79(-0.53) | 234.91 | -0.8 | | -3 | 67(4) | -25 | [-4] | [-28] | [7] | -78 | -248 | DP | 0 | OpenShort | | (-5) | -21 | 35 | 3 | -20 | -1.5,10 | 42 | | | | |
| 6 | Jul/24 | 10 | 238.76 | 237.16 | 240.01(-0.15) | 239.34(-0.3) | 236.05(-0.86) | 232.72 | -1.3 | | -3 | 63(9.9) | -50 | [-6] | [-44] | [-10] | -107 | -373 | DT | -1.1 | HoldShort | | (-5) | -35 | 9 | -14 | -20 | -2.4,3 | 42 | | 7 | Jul/24 | 9 | 238.76 | 237.16 | 240.37(-0.17) | 240.05(-0.33) | 238.09(-0.97) | 232.14 | -1.4 | | -3 | 53(15.4) | -50 | [-7] | [-49] | [-47] | -129 | -418 | DT | -2.3 | HoldShort? | | (-6) | -39 | -79 | -49 | -20 | -3.2,1 | 42 | | 8 | Jul/23 | 15 | 238.89 | 238.28 | 240.78(-0.12) | 240.84(-0.16) | 240.42(-0.54) | 237.17 | -0.4 | | -1 | 37(-3.4) | -50 | [-5] | [-27] | [-13] | -87 | -169 | DT | -1.8 | HoldShort? | | (-3) | -22 | 3 | -48 | -20 | -2,13 | 49 | | 9 | Jul/23 | 14 | 238.89 | 238.28 | 241.07(-0.19) | 241.22(-0.13) | 241.72(-0.47) | 237 | -0.4 | | -1 | 41(1.1) | -50 | [-8] | [-25] | [-37] | -64 | -89 | DT | -2.4 | OpenShort | | (-5) | -19 | -65 | -45 | -20 | -2.1,39 | 49 | | 10 | Jul/23 | 13 | 238.89 | 238.28 | 241.53(-0.09) | 241.53(-0.01) | 242.86(0.1) | 241.23 | 0.5 | | -1 | 40(-2.1) | -45 | [-4] | [2] | [-11] | 17 | 114 | RG | -0.9 | SmallLong | | (-4) | 4 | -26 | -8 | -7 | -0.2,72 | 49 | | | | |
| 11 | Jul/23 | 12 | 238.89 | 238.28 | 241.74(-0.04) | 241.54(0.02) | 242.62(0.25) | 242.93 | 0.9 | | -1 | 42(-2) | -15 | [-2] | [9] | [2] | 58 | 160 | UR | 0.2 | SmallShort | | (-2) | 10 | -13 | 19 | 20 | 0.6,93 | 49 | | 12 | Jul/23 | 11 | 238.89 | 238.28 | 241.83(-0.03) | 241.49(0.14) | 242(0.3) | 243.75 | 1 | | -1 | 44(-0.1) | 5 | [-1] | [14] | [10] | 71 | 193 | UR | 0.8 | SmallShort | | (-1) | 12 | 1 | 43 | 20 | 0.9,98 | 49 | | 13 | Jul/23 | 10 | 238.89 | 238.28 | 241.83(-0) | 241.14(0.09) | 241.26(0.23) | 243.71 | 1 | | -1 | 44(0.4) | 15 | [-0] | [10] | [15] | 42 | 142 | UR | 1.2 | SmallShort | | (-1) | 9 | 16 | 33 | 20 | 0.9,69 | 49 | | 14 | Jul/23 | 9 | 238.89 | 238.28 | 241.9(-0.01) | 240.93(0.06) | 240.72(0.22) | 242.68 | 0.8 | | -1 | 44(-0.8) | 30 | [-0] | [9] | [19] | 1 | 100 | UR | 1 | SmallShort? | | (-1) | 9 | 41 | 17 | 20 | 0.4,41 | 49 | | 15 | Jul/22 | 15 | 238.72 | 239.26 | 241.9(0) | 240.78(0.04) | 240.2(-0.11) | 240.02 | 0.3 | | 0 | 44(-2) | 5 | [0] | [-4] | [-3] | -57 | -109 | DR | -0.1 | OpenShort? | | (-3) | -4 | 3 | -8 | -20 | -0.9,16 | 50 | | | | |
| 16 | Jul/22 | 14 | 238.72 | 239.26 | 241.92(0.05) | 240.78(0) | 240.47(-0.21) | 239.86 | 0.2 | | 0 | 46(-3.4) | 10 | [2] | [-8] | [-4] | -57 | -200 | DR | -0.3 | OpenShort | | (0) | -9 | -3 | -8 | -20 | -0.9,16 | 50 | | 17 | Jul/22 | 13 | 238.72 | 239.26 | 241.8(0.06) | 240.68(-0.02) | 240.98(-0.02) | 240.05 | 0.3 | | 0 | 50(-5.4) | 10 | [2] | [-1] | [-8] | -51 | -140 | DR | -0.4 | OpenShort | | (2) | -1 | -14 | -13 | -13 | -0.7,17 | 50 | | 18 | Jul/22 | 12 | 238.72 | 239.26 | 241.66(0.1) | 240.73(-0.08) | 241.02(-0.05) | 240.97 | 0.5 | | 0 | 55(-4.1) | 30 | [4] | [-3] | [4] | -34 | -154 | RG | -0 | Wait | | (3) | -2 | 14 | -12 | 20 | -0.3,24 | 50 | | 19 | Jul/22 | 11 | 238.72 | 239.26 | 241.41(0.08) | 240.92(-0.25) | 241.15(-0.09) | 240.08 | 0.3 | | 0 | 59(-4.8) | 15 | [3] | [-8] | [-5] | -33 | -173 | DR | -0.4 | OpenShort | | (3) | -4 | -20 | -6 | 20 | -0.5,30 | 50 | | 20 | Jul/22 | 10 | 238.72 | 239.26 | 241.23(0.12) | 241.53(-0.17) | 241.36(0.19) | 241.39 | 0.5 | | 0 | 64(-6.2) | 25 | [5] | [5] | [-3] | -11 | -71 | CR | 0 | HoldShort | | (4) | 8 | -16 | -4 | 20 | 0.1,37 | 50 | | | | |
| 21 | Jul/22 | 9 | 238.72 | 239.26 | 240.93(0.17) | 241.94(-0.1) | 240.9(0.21) | 242.41 | 0.8 | | 0 | 70(-2.5) | 50 | [7] | [8] | [14] | 2 | -69 | UT | 0.4 | OpenLong? | | (6) | 9 | 33 | 2 | 20 | 0.4,42 | 50 | | 22 | Jul/21 | 15 | 238.72 | 239.47 | 240.53(0.09) | 242.17(-0.19) | 240.39(-0.02) | 240.25 | 0.3 | | 1 | 73(-4.4) | 10 | [4] | [-4] | [-8] | -14 | -115 | DR | -0 | OpenShort? | | (5) | -1 | -21 | -1 | -13 | -0.1,39 | 51 | | 23 | Jul/21 | 14 | 238.72 | 239.47 | 240.31(0.15) | 242.64(-0.09) | 240.44(-0.1) | 241.6 | 0.6 | | 1 | 77(-3.8) | 20 | [6] | [-4] | [1] | 1 | -138 | RG | 0.3 | Wait | | (5) | -4 | 7 | -2 | -12 | 0.3,43 | 51 | | 24 | Jul/21 | 13 | 238.72 | 239.47 | 239.94(0.15) | 242.87(-0.08) | 240.69(-0.42) | 241.13 | 0.5 | | 1 | 81(-4.7) | 20 | [6] | [-17] | [6] | -5 | -224 | RG | 0.1 | Wait | | (6) | -17 | 31 | -12 | -20 | 0.3,38 | 51 | | 25 | Jul/21 | 12 | 238.72 | 239.47 | 239.59(0.13) | 243.06(-0.03) | 241.7(-0.53) | 239.14 | 0.1 | | 1 | 86(-5.9) | -10 | [5] | [-21] | [-16] | -12 | -305 | DR | -0.6 | OpenShort | | (4) | -21 | -11 | -25 | -20 | -0.1,41 | 51 | | | | |
| 26 | Jul/21 | 11 | 238.72 | 239.47 | 239.28(0.17) | 243.14(0.09) | 242.98(-0.4) | 239.83 | 0.2 | | 1 | 92(-7) | 5 | [7] | [-13] | [-17] | 7 | -273 | DR | -0.7 | OpenShort | | (6) | -16 | -10 | -28 | -20 | 0.1,54 | 51 | | 27 | Jul/21 | 10 | 238.72 | 239.47 | 238.88(0.21) | 242.91(0.13) | 243.95(-0.37) | 240.48 | 0.4 | | 1 | 99(-3.7) | -10 | [9] | [-10] | [-23] | 31 | -258 | DR | -0.7 | OpenShort | | (7) | -15 | -36 | -21 | -20 | 0.3,73 | 51 | | 28 | Jul/21 | 9 | 238.72 | 239.47 | 238.38(0.23) | 242.59(0.29) | 244.84(-0.08) | 242.85 | 0.8 | | 1 | 102(-0.2) | -5 | [9] | [5] | [-22] | 64 | -82 | CR | -0.4 | HoldShort? | | (10) | -3 | -50 | -11 | -20 | 0.9,91 | 51 | | 29 | Jul/20 | 15 | 238.76 | 239.4 | 237.83(0.29) | 241.9(0.4) | 245.05(0.26) | 246.18 | 1.5 | | 2 | 102(7.4) | 50 | [12] | [22] | [5] | 92 | 105 | UT | 0.2 | OpenLong? | | (12) | 11 | 10 | -5 | 20 | 1.7,99 | 62 | | 30 | Jul/20 | 14 | 238.76 | 239.4 | 237.15(0.24) | 240.93(0.42) | 244.43(0.46) | 245.54 | 1.4 | | 2 | 95(7.7) | 50 | [10] | [29] | [7] | 94 | 215 | UT | 0.2 | OpenLong | | (11) | 18 | 13 | -6 | 20 | 1.8,99 | 62 | | | | |
| 31 | Jul/20 | 13 | 238.76 | 239.4 | 236.58(0.22) | 239.93(0.44) | 243.31(0.6) | 244.71 | 1.2 | | 2 | 87(7.8) | 50 | [9] | [35] | [1] | 97 | 265 | UT | 0.3 | OpenLong | | (9) | 24 | -3 | -9 | 20 | 1.9,99 | 62 | | 32 | Jul/20 | 12 | 238.76 | 239.4 | 236.06(0.24) | 238.89(0.38) | 241.87(0.64) | 244.93 | 1.3 | | 2 | 80(10.4) | 50 | [10] | [36] | [13] | 108 | 294 | UT | 0.8 | HoldLong | | (9) | 25 | 16 | -2 | 20 | 2.3,100 | 62 | | 33 | Jul/20 | 11 | 238.76 | 239.4 | 235.49(0.24) | 237.98(0.41) | 240.33(0.66) | 243.86 | 1 | | 2 | 69(11.7) | 50 | [10] | [37] | [12] | 113 | 279 | UT | 1 | HoldLong | | (9) | 26 | 12 | 7 | 20 | 2.5,100 | 62 | | 34 | Jul/20 | 10 | 238.76 | 239.4 | 234.94(0.19) | 237.01(0.38) | 238.75(0.56) | 243.08 | 0.9 | | 2 | 57(13.7) | 50 | [8] | [32] | [26] | 123 | 296 | UT | 1.5 | HoldLong | | (9) | 22 | 48 | 10 | 20 | 2.9,100 | 62 | | 35 | Jul/20 | 9 | 238.76 | 239.4 | 234.49(0.1) | 236.11(0.29) | 237.43(0.37) | 239.96 | 0.2 | | 2 | 44(7.1) | 50 | [4] | [22] | [19] | 113 | 219 | UT | 1.2 | HoldLong? | | (5) | 15 | 38 | 11 | 20 | 2.5,100 | 62 | | | | |
| 36 | Jul/17 | 15 | 238.3 | 239.09 | 234.26(0.04) | 235.42(0.24) | 236.55(0.27) | 237.51 | -0.2 | | 0 | 37(-0.9) | 5 | [2] | [16] | [3] | 92 | 169 | RG | 0.5 | Wait? | | (2) | 11 | 4 | 3 | 10 | 1.8,97 | 57 | | 37 | Jul/17 | 14 | 238.3 | 239.09 | 234.16(0.12) | 234.85(0.29) | 235.91(0.12) | 237.26 | -0.2 | | 0 | 38(2.7) | 25 | [5] | [11] | [9] | 92 | 33 | UT | 0.8 | OpenLong | | (2) | 5 | 20 | 7 | 10 | 1.8,97 | 57 | | 38 | Jul/17 | 13 | 238.3 | 239.09 | 233.89(0.08) | 234.17(0.18) | 235.62(0.15) | 235.97 | -0.5 | | 0 | 35(0.1) | 15 | [3] | [10] | [1] | 79 | 44 | UT | 0.2 | HoldLong | | (3) | 6 | -7 | 10 | 16 | 1.3,96 | 57 | | 39 | Jul/17 | 12 | 238.3 | 239.09 | 233.71(0.11) | 233.75(0.16) | 235.27(0.2) | 236.45 | -0.4 | | 0 | 35(0.7) | 25 | [4] | [12] | [9] | 82 | 55 | UT | 0.7 | HoldLong | | (3) | 8 | 14 | 4 | 20 | 1.7,89 | 57 | | 40 | Jul/17 | 11 | 238.3 | 239.09 | 233.46(0.1) | 233.37(0.06) | 234.8(0.22) | 235.55 | -0.6 | | 0 | 34(-0.9) | 45 | [4] | [11] | [13] | 72 | 42 | UT | 0.5 | OpenLong | | (3) | 9 | 19 | 12 | 20 | 1.3,89 | 57 | | | | |
| 41 | Jul/17 | 10 | 238.3 | 239.09 | 233.23(0.08) | 233.37(-0) | 234.29(0.21) | 234.33 | -0.9 | | 0 | 35(-4.2) | 5 | [3] | [9] | [-4] | 49 | 20 | CR | 0 | HoldShort | | (3) | 8 | -24 | 9 | 20 | 0.7,81 | 57 | | 42 | Jul/17 | 9 | 238.3 | 239.09 | 233.03(0.15) | 233.23(0.1) | 233.79(0.46) | 235.83 | -0.5 | | 0 | 39(1.5) | 50 | [6] | [21] | [18] | 70 | 82 | UT | 1.1 | OpenLong? | | (5) | 18 | 26 | 30 | 20 | 1.6,80 | 57 | | 43 | Jul/16 | 15 | 238.32 | 239.34 | 232.69(0.08) | 233(0.06) | 232.72(0.21) | 234.18 | -0.9 | | -0 | 38(0.2) | 25 | [3] | [9] | [6] | 36 | 30 | UT | 0.8 | OpenLong? | | (5) | 8 | 1 | 24 | 20 | 0.9,63 | 52 | | 44 | Jul/16 | 14 | 238.32 | 239.34 | 232.51(0.01) | 233(-0) | 232.23(0.13) | 234.12 | -0.9 | | -0 | 37(-8.3) | 15 | [0] | [4] | [13] | 21 | 94 | UT | 1.1 | OpenLong | | (3) | 5 | 18 | 20 | 20 | 0.9,48 | 52 | | 45 | Jul/16 | 13 | 238.32 | 239.34 | 232.5(-0.11) | 232.87(-0.1) | 231.93(-0.1) | 232.98 | -1.2 | | -0 | 46(-17.6) | -15 | [-4] | [-8] | [7] | -19 | 109 | DP | 0.5 | OpenShort | | (-1) | -4 | 18 | -3 | 20 | 0.2,26 | 52 | | | | |
| 46 | Jul/16 | 12 | 238.32 | 239.34 | 232.77(-0.22) | 233.09(-0.17) | 232.16(-0.21) | 231.85 | -1.4 | | -0 | 63(-13.2) | -35 | [-9] | [-14] | [5] | -35 | 135 | DP | -0.1 | OpenShort | | (-6) | -8 | 23 | -13 | -2 | -0.3,23 | 52 | | 47 | Jul/16 | 11 | 238.32 | 239.34 | 233.29(-0.26) | 233.48(-0.05) | 232.66(-0.27) | 230.44 | -1.7 | | -0 | 77(-9.1) | -50 | [-10] | [-15] | [-16] | -38 | 79 | DT | -0.6 | OpenShort | | (-10) | -10 | -22 | -13 | -20 | -0.8,32 | 52 | | 48 | Jul/16 | 10 | 238.32 | 239.34 | 233.9(-0.24) | 233.6(-0.03) | 233.28(-0.09) | 231.78 | -1.4 | | -0 | 86(-6.3) | -50 | [-9] | [-7] | [-9] | -10 | 133 | DT | -0.4 | OpenShort | | (-9) | -4 | -13 | -3 | -20 | -0.5,53 | 52 | | 49 | Jul/16 | 9 | 238.32 | 239.34 | 234.45(-0.2) | 233.67(0.05) | 233.49(-0.14) | 232.59 | -1.2 | | -0 | 92(-11.1) | -50 | [-8] | [-7] | [-11] | 3 | 92 | DT | -0.2 | OpenShort? | | (-9) | -5 | -25 | 1 | -20 | -0.4,63 | 52 | | 50 | Jul/15 | 15 | 238.51 | 240.11 | 234.93(-0.24) | 233.56(0.14) | 233.81(-0.09) | 234.15 | -1 | | 1 | 103(-9.9) | -40 | [-9] | [-4] | [-2] | 1 | 193 | DT | 0.1 | OpenShort? | | (-7) | -4 | -3 | 0 | -12 | -0.2,56 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|