|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $175.0100 One month high (close): $202.8500
ADSK Daily Change: 1.58% Daily StdDev 5.11% ADSK EMA_5_Trend: 0.64% 10Minute StdDev: $3.884
Latest Price : $202.85(1.58%) | Mon. Jun 1, 2020($6.9) Fri. May 29, 2020($2.4) Thu. May 28, 2020($4.7) Wed. May 27, 2020($2.7) Tue. May 26, 2020($3.3) Fri. May 22, 2020($0.8) Thu. May 21, 2020($0.9) Wed. May 20, 2020($1.7)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.8
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 13 | 187.66 | 193.69 | 199.85(0.29) | 200.09(0.55) | 203.84(0.91) | 207.5 | 2.3 | | 7 | 41(4.2) | 50 | [6] | [27] | [18] | 105 | 313 | UT | 1.1 | HoldLong | | (6) | 18 | 13 | 15 | 20 | 2.2,100 | 73 | Sample size 50 Avg positive next hour return: 0.54%(76%) Avg negative next hour return: -0.36%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.09(hourly_sma_10 -3.57%) 199.85(hourly_sma_20 -3.69%) 193.69(daily_ema_10 -6.66%) 187.66(daily_ema_20 -9.56%)
Resistance Levels:
|
| | | 2 | May/28 | 12 | 187.66 | 193.69 | 199.27(0.27) | 198.99(0.43) | 202(0.88) | 206.07 | 2.2 | | 7 | 37(3.3) | 50 | [5] | [25] | [25] | 103 | 288 | UT | 1.3 | HoldLong | | (5) | 17 | 26 | 23 | 20 | 2.2,98 | 73 | | 3 | May/28 | 11 | 187.66 | 193.69 | 198.74(0.22) | 198.13(0.18) | 200.23(0.74) | 203.37 | 1.8 | | 7 | 33(0.6) | 50 | [4] | [19] | [22] | 82 | 194 | UT | 1.1 | HoldLong | | (4) | 15 | 17 | 29 | 20 | 1.6,92 | 73 | | 4 | May/28 | 10 | 187.66 | 193.69 | 198.3(0.19) | 197.77(0.04) | 198.76(0.54) | 201.55 | 1.6 | | 7 | 33(-0.3) | 50 | [4] | [14] | [17] | 59 | 103 | UT | 1 | OpenLong | | (4) | 11 | 8 | 26 | 20 | 1.2,79 | 73 | | 5 | May/28 | 9 | 187.66 | 193.69 | 197.92(0.17) | 197.69(-0.03) | 197.7(0.69) | 200.74 | 1.5 | | 7 | 33(-0.5) | 50 | [3] | [16] | [21] | 34 | 145 | UT | 1.1 | OpenLong? | | (4) | 14 | 24 | 25 | 20 | 1,59 | 73 | | | | |
| 6 | May/27 | 15 | 186.82 | 191.14 | 197.58(0.12) | 197.75(-0.16) | 196.34(0.18) | 198.26 | 1.5 | | 6 | 34(-3.7) | 50 | [2] | [4] | [9] | -6 | -42 | UT | 0.7 | OpenLong? | | (2) | 4 | 10 | 11 | 20 | 0.2,39 | 74 | | 7 | May/27 | 14 | 186.82 | 191.14 | 197.35(0.05) | 198.07(-0.21) | 195.98(-0.03) | 197.23 | 1.3 | | 6 | 37(-0.3) | 45 | [1] | [-1] | [7] | -19 | -72 | RG | 0.4 | Wait | | (2) | -1 | 12 | 11 | 15 | -0,31 | 74 | | 8 | May/27 | 13 | 186.82 | 191.14 | 197.26(0.01) | 198.48(-0.31) | 196.03(-0.38) | 196.01 | 1.2 | | 6 | 38(-0.2) | 15 | [0] | [-9] | [-5] | -42 | -169 | DR | -0 | OpenShort | | (0) | -7 | -3 | -11 | -20 | -0.4,18 | 74 | | 9 | May/27 | 12 | 186.82 | 191.14 | 197.23(0.02) | 199.09(-0.21) | 196.78(-0.46) | 196.27 | 1.2 | | 6 | 38(-0.3) | 25 | [0] | [-9] | [0] | -38 | -185 | RG | -0.2 | Wait | | (0) | -9 | 23 | -19 | -20 | -0.3,20 | 74 | | 10 | May/27 | 11 | 186.82 | 191.14 | 197.19(-0.03) | 199.51(-0.05) | 197.69(-0.74) | 193.93 | 0.9 | | 6 | 38(0.4) | -10 | [-1] | [-13] | [-29] | -52 | -325 | DT | -1.3 | OpenShort | | (-1) | -14 | -25 | -36 | -20 | -1.1,26 | 74 | | | | |
| 11 | May/27 | 10 | 186.82 | 191.14 | 197.24(0.04) | 199.61(0.03) | 199.16(-0.5) | 196.49 | 1.2 | | 6 | 38(-0.3) | -0 | [1] | [-7] | [-17] | -9 | -205 | DR | -0.9 | OpenShort | | (1) | -10 | -10 | -28 | -20 | -0.3,49 | 74 | | 12 | May/27 | 9 | 186.82 | 191.14 | 197.15(0.05) | 199.56(0.11) | 200.16(-0.38) | 197.47 | 1.4 | | 6 | 38(0) | 0 | [1] | [-4] | [-18] | 20 | -130 | DR | -0.9 | OpenShort? | | (1) | -7 | -22 | -21 | -20 | 0.1,67 | 74 | | 13 | May/26 | 15 | 185.67 | 189.26 | 197.05(0.09) | 199.34(0.25) | 200.93(-0.24) | 199.72 | 1.9 | | 5 | 38(-1.1) | 5 | [2] | [-0] | [-9] | 55 | -10 | DR | -0.4 | OpenShort? | | (2) | -5 | -11 | -13 | -20 | 0.9,82 | 74 | | 14 | May/26 | 14 | 185.67 | 189.26 | 196.87(0.11) | 198.84(0.35) | 201.41(0.04) | 200.83 | 2.1 | | 5 | 39(1.8) | 10 | [2] | [6] | [-3] | 74 | 102 | CR | -0.2 | HoldShort | | (2) | 1 | -4 | -10 | -4 | 1.4,89 | 74 | | 15 | May/26 | 13 | 185.67 | 189.26 | 196.66(0.13) | 198.14(0.37) | 201.33(0.64) | 201.28 | 2.1 | | 5 | 37(2.8) | 30 | [3] | [18] | [1] | 84 | 261 | UT | -0 | OpenLong | | (3) | 12 | -2 | -9 | 20 | 1.7,91 | 74 | | | | |
| 16 | May/26 | 12 | 185.67 | 189.26 | 196.4(0.14) | 197.4(0.4) | 200.05(0.55) | 201.48 | 2.1 | | 5 | 34(3.7) | 35 | [3] | [17] | [4] | 95 | 255 | UT | 0.6 | OpenLong | | (3) | 11 | 1 | -6 | 20 | 2,95 | 74 | | 17 | May/26 | 11 | 185.67 | 189.26 | 196.13(0.14) | 196.62(0.3) | 198.96(0.61) | 201.35 | 2.1 | | 5 | 31(4.3) | 50 | [3] | [17] | [12] | 105 | 280 | UT | 1.1 | HoldLong | | (3) | 12 | -7 | 35 | 20 | 2.3,97 | 74 | | 18 | May/26 | 10 | 185.67 | 189.26 | 195.85(0.14) | 196.03(0.34) | 197.75(0.76) | 202.11 | 2.2 | | 5 | 26(7.4) | 50 | [3] | [20] | [22] | 111 | 372 | UT | 2.2 | HoldLong | | (3) | 15 | 16 | 31 | 20 | 3.2,81 | 74 | | 19 | May/26 | 9 | 185.67 | 189.26 | 195.58(0.08) | 195.37(0.26) | 196.26(0.67) | 200.45 | 2 | | 5 | 19(4.7) | 50 | [2] | [17] | [36] | 113 | 338 | UT | 3 | HoldLong? | | (2) | 13 | 55 | 45 | 20 | 3.5,75 | 74 | | 20 | May/22 | 15 | 184.76 | 187.67 | 195.41(-0.08) | 194.86(-0.01) | 194.95(0.1) | 194.88 | 1.5 | | 4 | 14(-1.9) | 15 | [-2] | [3] | [-0] | 1 | 73 | RG | -0.1 | Wait? | | (-1) | 2 | -11 | 19 | 2 | -0.5,63 | 75 | | | | |
| 21 | May/22 | 14 | 184.76 | 187.67 | 195.57(-0.01) | 194.88(0.07) | 194.75(0.24) | 196.01 | 1.7 | | 4 | 16(-2) | 40 | [-0] | [6] | [10] | 19 | 93 | UR | 1.2 | SmallShort | | (-1) | 5 | 7 | 35 | 20 | 0.4,59 | 75 | | 22 | May/22 | 13 | 184.76 | 187.67 | 195.59(-0.07) | 194.88(-0) | 194.28(-0.02) | 195.3 | 1.6 | | 4 | 18(-0.8) | 25 | [-1] | [0] | [7] | -21 | 57 | UR | 0.9 | SmallShort | | (-1) | -0 | 6 | 21 | 19 | -0.2,34 | 75 | | 23 | May/22 | 12 | 184.76 | 187.67 | 195.74(-0.07) | 194.76(-0.08) | 194.32(-0.08) | 194.68 | 1.5 | | 4 | 19(0.3) | 20 | [-1] | [-1] | [5] | -57 | 2 | RG | 0.3 | Wait | | (-2) | -2 | 8 | 10 | 12 | -0.9,16 | 75 | | 24 | May/22 | 11 | 184.76 | 187.67 | 195.88(-0.04) | 194.91(-0.13) | 194.48(-0.15) | 193.91 | 1.4 | | 4 | 19(1.1) | 20 | [-1] | [-3] | [-3] | -85 | -95 | RG | -0.5 | Wait | | (-2) | -3 | 1 | -16 | -8 | -1.6,5 | 75 | | 25 | May/22 | 10 | 184.76 | 187.67 | 195.96(-0.03) | 195.17(-0.11) | 194.77(-0.12) | 193.86 | 1.4 | | 4 | 18(0.6) | 20 | [-1] | [-2] | [-4] | -84 | -110 | RG | -0.8 | SmallLong | | (-1) | -2 | 2 | -16 | -20 | -1.8,11 | 75 | | | | |
| 26 | May/22 | 9 | 184.76 | 187.67 | 196.02(-0.02) | 195.39(-0.13) | 195.01(-0.1) | 193.67 | 1.4 | | 4 | 17(-3.3) | 10 | [-0] | [-2] | [-11] | -87 | -125 | RG | -1.2 | SmallLong? | | (-1) | -2 | -18 | -15 | -20 | -2.1,16 | 75 | | 27 | May/21 | 15 | 183.95 | 186.44 | 196.06(0.09) | 195.64(-0.02) | 195.21(0.01) | 195.47 | 1.8 | | 4 | 20(-10.5) | 30 | [2] | [2] | [0] | -37 | -118 | UT | 0.2 | OpenLong? | | (1) | 0 | 0 | 1 | -2 | -0.4,23 | 76 | | 28 | May/21 | 14 | 183.95 | 186.44 | 195.88(0.16) | 195.67(-0.06) | 195.2(-0.08) | 195.46 | 1.8 | | 4 | 31(-7.1) | 35 | [3] | [-0] | [-0] | -36 | -201 | UT | 0.1 | OpenLong | | (2) | -2 | 1 | -5 | 6 | -0.2,19 | 76 | | 29 | May/21 | 13 | 183.95 | 186.44 | 195.57(0.16) | 195.78(-0.1) | 195.35(-0.11) | 195.38 | 1.8 | | 4 | 38(-5.2) | 35 | [3] | [-1] | [-1] | -42 | -196 | DR | 0 | OpenShort | | (3) | -2 | 3 | -17 | 5 | -0.1,11 | 76 | | 30 | May/21 | 12 | 183.95 | 186.44 | 195.26(0.15) | 195.97(-0.14) | 195.57(-0.1) | 195.07 | 1.8 | | 4 | 43(-5.1) | 30 | [3] | [-1] | [-3] | -41 | -186 | DR | -0.2 | OpenShort | | (3) | -2 | 4 | -24 | -4 | -0.1,12 | 76 | | | | |
| 31 | May/21 | 11 | 183.95 | 186.44 | 194.97(0.16) | 196.25(-0.1) | 195.77(-0.15) | 194.66 | 1.7 | | 4 | 48(-3.5) | 20 | [3] | [-2] | [-9] | -22 | -217 | DR | -0.4 | OpenShort | | (3) | -3 | -7 | -22 | -20 | -0.1,31 | 76 | | 32 | May/21 | 10 | 183.95 | 186.44 | 194.66(0.16) | 196.44(-0.14) | 196.07(-0.04) | 195.4 | 1.8 | | 4 | 52(-4.9) | 30 | [3] | [-0] | [-5] | 8 | -131 | DR | -0.2 | OpenShort | | (4) | -1 | -8 | -11 | -6 | 0.2,53 | 76 | | 33 | May/21 | 9 | 183.95 | 186.44 | 194.35(0.22) | 196.71(-0.07) | 196.15(-0.04) | 196.23 | 2 | | 4 | 57(-5.6) | 30 | [4] | [1] | [-2] | 32 | -128 | CR | 0 | HoldShort? | | (4) | -1 | -3 | -5 | -4 | 0.5,69 | 76 | | 34 | May/20 | 15 | 182.97 | 185.26 | 193.92(0.27) | 196.84(0.05) | 196.22(-0.07) | 196.5 | 2.3 | | 4 | 62(-18.2) | 35 | [5] | [2] | [-1] | 44 | -155 | CR | 0.1 | HoldShort? | | (5) | -1 | 4 | -2 | -20 | 0.7,76 | 57 | | 35 | May/20 | 14 | 182.97 | 185.26 | 193.39(0.41) | 196.74(0.05) | 196.36(-0.19) | 196.04 | 2.2 | | 4 | 80(-11.8) | 45 | [8] | [1] | [-4] | 41 | -315 | CR | -0.1 | HoldShort | | (5) | -4 | -1 | -8 | -20 | 0.6,76 | 57 | | | | |
| 36 | May/20 | 13 | 182.97 | 185.26 | 192.6(0.43) | 196.65(0.09) | 196.74(-0.03) | 196.18 | 2.2 | | 4 | 92(-8) | 40 | [8] | [4] | [-3] | 47 | -244 | CR | -0.1 | HoldShort | | (9) | -1 | 3 | -8 | -20 | 0.7,79 | 57 | | 37 | May/20 | 12 | 182.97 | 185.26 | 191.77(0.41) | 196.48(0.2) | 196.81(-0.24) | 195.82 | 2.2 | | 4 | 100(-6.9) | 25 | [8] | [1] | [-9] | 51 | -261 | CR | -0.2 | HoldShort | | (9) | -5 | -7 | -9 | -20 | 0.7,83 | 57 | | 38 | May/20 | 11 | 182.97 | 185.26 | 190.98(0.45) | 196.08(0.37) | 197.28(-0.09) | 196.56 | 2.3 | | 4 | 107(-6.2) | 35 | [9] | [6] | [-8] | 64 | -175 | CR | -0.1 | HoldShort | | (9) | -2 | -6 | -4 | -20 | 0.9,91 | 57 | | 39 | May/20 | 10 | 182.97 | 185.26 | 190.13(0.51) | 195.36(0.42) | 197.46(0.17) | 197.2 | 2.4 | | 4 | 113(-3) | 50 | [10] | [11] | [-5] | 71 | -95 | CR | -0 | HoldShort | | (10) | 3 | -7 | -6 | -20 | 1.1,93 | 57 | | 40 | May/20 | 9 | 182.97 | 185.26 | 189.17(0.52) | 194.55(0.45) | 197.12(0.28) | 197.94 | 2.5 | | 4 | 116(-0.1) | 50 | [10] | [14] | [6] | 79 | 10 | UT | 0.1 | HoldLong? | | (11) | 5 | 14 | -4 | 20 | 1.3,96 | 57 | | | | |
| 41 | May/19 | 15 | 181.86 | 183.62 | 188.19(0.49) | 193.68(0.41) | 196.56(0.21) | 196.5 | 2.6 | | 4 | 116(-7.8) | 50 | [9] | [12] | [-5] | 75 | 6 | CR | -0 | HoldShort? | | (10) | 4 | -16 | -5 | 15 | 1.2,95 | 55 | | 42 | May/19 | 14 | 181.86 | 183.62 | 187.28(0.57) | 192.89(0.47) | 196.15(0.65) | 198.17 | 2.9 | | 4 | 124(1.9) | 50 | [11] | [21] | [9] | 90 | 177 | UT | 0.3 | OpenLong | | (11) | 12 | 7 | -1 | 20 | 1.6,100 | 55 | | 43 | May/19 | 13 | 181.86 | 183.62 | 186.22(0.59) | 191.99(0.52) | 194.89(0.84) | 197.5 | 2.8 | | 4 | 122(3.7) | 50 | [11] | [26] | [13] | 90 | 233 | UT | 0.4 | OpenLong | | (11) | 16 | 20 | -2 | 20 | 1.6,100 | 55 | | 44 | May/19 | 12 | 181.86 | 183.62 | 185.13(0.54) | 190.99(0.5) | 193.26(0.67) | 195.5 | 2.4 | | 4 | 119(2.5) | 50 | [10] | [22] | [6] | 90 | 193 | UT | 0.3 | OpenLong | | (11) | 13 | 4 | 0 | 20 | 1.6,100 | 55 | | 45 | May/19 | 11 | 181.86 | 183.62 | 184.14(0.56) | 190.04(0.79) | 191.98(0.62) | 195.13 | 2.4 | | 4 | 116(4.3) | 50 | [11] | [24] | [5] | 93 | 202 | UT | 0.5 | OpenLong | | (11) | 12 | 7 | 3 | 20 | 1.7,100 | 55 | | | | |
| 46 | May/19 | 10 | 181.86 | 183.62 | 183.11(0.55) | 188.55(0.8) | 190.8(0.62) | 194.47 | 2.3 | | 4 | 112(3.9) | 50 | [11] | [24] | [13] | 95 | 232 | UT | 0.6 | OpenLong | | (11) | 12 | 26 | 2 | 20 | 1.8,100 | 55 | | 47 | May/19 | 9 | 181.86 | 183.62 | 182.11(0.54) | 187.06(0.63) | 189.63(0.28) | 191.87 | 1.8 | | 4 | 108(3.2) | 50 | [10] | [16] | [12] | 90 | 74 | UT | 0.4 | OpenLong? | | (10) | 5 | 26 | -1 | 20 | 1.6,100 | 55 | | 48 | May/18 | 15 | 180.62 | 182.09 | 181.14(0.46) | 185.88(0.54) | 189.09(0.2) | 189.34 | 1.8 | | 3 | 105(-14.1) | 50 | [9] | [12] | [7] | 85 | 41 | UT | 0 | HoldLong? | | (10) | 4 | 3 | 28 | 17 | 1.4,100 | 62 | | 49 | May/18 | 14 | 180.62 | 182.09 | 180.31(0.38) | 184.89(0.6) | 188.72(0.32) | 189.07 | 1.8 | | 3 | 119(5.8) | 50 | [7] | [15] | [7] | 88 | 190 | UT | 0.1 | OpenLong | | (9) | 6 | -2 | 29 | 20 | 1.6,98 | 62 | | 50 | May/18 | 13 | 180.62 | 182.09 | 179.62(0.4) | 183.78(0.59) | 188.11(0.97) | 189.26 | 1.8 | | 3 | 113(8.3) | 50 | [8] | [27] | [14] | 94 | 379 | UT | 0.2 | OpenLong | | (8) | 19 | 7 | 31 | 20 | 1.8,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|