|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $136.4000 One month high (close): $191.5300
ADSK Daily Change: 7.16% Daily StdDev 3.96% ADSK EMA_5_Trend: 1.59% 10Minute StdDev: $6.0778
Latest Price : $160.78(7.16%) | Mon. Mar 30, 2020($4.3) Fri. Mar 27, 2020($6.2) Thu. Mar 26, 2020($6) Wed. Mar 25, 2020($3) Tue. Mar 24, 2020($2.9) Mon. Mar 23, 2020($3.7) Fri. Mar 20, 2020($5.1) Thu. Mar 19, 2020($6.4)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 0
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 14 | 160.74 | 150.53 | 151.16(0.52) | 155.49(0.88) | 159.94(0.44) | 158.47 | -0.1 | | -12 | 35(-0.1) | 5 | [13] | [30] | [-9] | 67 | 235 | CR | -0.2 | HoldShort | | (11) | 11 | -8 | -16 | -20 | 1.2,87 | 46 | Sample size 50 Avg positive next hour return: 1.23%(62%) Avg negative next hour return: -0.86%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.49(hourly_sma_10 -1.88%) 151.16(hourly_sma_20 -4.61%) 150.53(weak_daily_ema_10 -5.01%)
Resistance Levels: 160.74(daily_ema_20 1.43%)
|
| | | 2 | Mar/26 | 13 | 160.74 | 150.53 | 150.39(0.57) | 154.14(0.94) | 159.24(0.89) | 158.79 | -0.1 | | -12 | 35(1.5) | -15 | [14] | [42] | [-24] | 79 | 351 | CR | -0.1 | OpenShort | | (24) | 23 | -69 | -13 | 16 | 1.4,94 | 46 | | 3 | Mar/26 | 12 | 160.74 | 150.53 | 149.54(0.55) | 152.71(0.92) | 157.83(1.41) | 161.46 | 0 | | -12 | 33(3.6) | 25 | [14] | [55] | [12] | 102 | 681 | UT | 0.6 | HoldLong | | (29) | 36 | -10 | -2 | 20 | 2.1,99 | 46 | | 4 | Mar/26 | 11 | 160.74 | 150.53 | 148.73(0.57) | 151.32(0.84) | 155.64(1.38) | 161.84 | 0.1 | | -12 | 30(5.2) | 25 | [14] | [53] | [49] | 115 | 744 | UT | 1.2 | HoldLong | | (25) | 35 | 71 | 8 | 20 | 2.6,100 | 46 | | 5 | Mar/26 | 10 | 160.74 | 150.53 | 147.88(0.51) | 150.06(1) | 153.52(1.64) | 159.14 | -0.1 | | -12 | 24(5) | 25 | [13] | [61] | [57] | 118 | 698 | UT | 1.3 | HoldLong | | (21) | 41 | 113 | 16 | 20 | 2.7,100 | 46 | | | | |
| 6 | Mar/26 | 9 | 160.74 | 150.53 | 147.13(0.23) | 148.57(0.76) | 151.04(1.34) | 154.97 | -0.3 | | -12 | 19(2.9) | 15 | [6] | [49] | [44] | 107 | 594 | UT | 1.2 | HoldLong? | | (16) | 34 | 90 | 16 | 20 | 2.4,97 | 46 | | 7 | Mar/25 | 15 | 161.64 | 148.1 | 146.8(0.13) | 147.45(0.31) | 149.04(0.98) | 151.74 | -0.5 | | -22 | 16(2) | 5 | [3] | [27] | [28] | 90 | 409 | RG | 1 | SmallShort? | | (5) | 25 | 34 | 33 | 20 | 1.7,97 | 38 | | 8 | Mar/25 | 14 | 161.64 | 148.1 | 146.6(0.09) | 147(0.26) | 147.59(0.41) | 150.53 | -0.6 | | -22 | 14(0.6) | -25 | [2] | [12] | [8] | 70 | 279 | RG | 1.1 | SmallShort | | (4) | 11 | -20 | 31 | 20 | 1.5,82 | 38 | | 9 | Mar/25 | 13 | 161.64 | 148.1 | 146.47(0.09) | 146.62(0.14) | 146.99(0.27) | 151.24 | -0.6 | | -22 | 14(0.1) | -0 | [2] | [7] | [62] | 60 | 316 | RG | 1.7 | SmallShort | | (5) | 7 | 130 | 24 | 20 | 1.9,62 | 38 | | 10 | Mar/25 | 12 | 161.64 | 148.1 | 146.34(-0.14) | 146.41(-0.29) | 146.6(0.33) | 146.71 | -0.8 | | -22 | 14(-0.8) | -35 | [-4] | [1] | [22] | -10 | 168 | UR | 0 | SmallShort | | (-3) | 9 | 50 | -6 | 20 | 0.1,38 | 38 | | | | |
| 11 | Mar/25 | 11 | 161.64 | 148.1 | 146.55(-0.19) | 146.83(0.14) | 146.11(0.18) | 145 | -0.9 | | -22 | 15(-0.9) | -50 | [-5] | [3] | [-6] | -24 | 35 | RG | -0.4 | Wait | | (-9) | 5 | 16 | -10 | -20 | -0.6,41 | 38 | | 12 | Mar/25 | 10 | 161.64 | 148.1 | 146.83(-0.25) | 146.63(0.17) | 145.85(-0.39) | 144.47 | -0.9 | | -22 | 15(-1.3) | -50 | [-7] | [-12] | [-38] | -13 | -65 | DT | -0.5 | OpenShort | | (-9) | -10 | -87 | 10 | -20 | -0.8,57 | 38 | | 13 | Mar/25 | 9 | 161.64 | 148.1 | 147.19(-0.2) | 146.38(0.17) | 146.41(0.11) | 147.54 | -0.8 | | -22 | 17(-0.6) | -50 | [-5] | [1] | [-12] | 9 | 160 | RG | 0.4 | Wait? | | (-6) | 3 | -49 | 17 | 20 | 0.1,56 | 38 | | 14 | Mar/24 | 15 | 163.6 | 148.46 | 147.48(-0.07) | 146.14(0.3) | 146.26(0.03) | 149.29 | -0.8 | | -24 | 17(0.4) | -10 | [-2] | [0] | [56] | 7 | 168 | UR | 1 | SmallShort? | | (-6) | 1 | 146 | 2 | 20 | 0.6,42 | 36 | | 15 | Mar/24 | 14 | 163.6 | 148.46 | 147.59(-0.15) | 145.7(0.01) | 146.21(-0.91) | 144.27 | -1 | | -24 | 17(0) | -50 | [-4] | [-29] | [-3] | -43 | -268 | DT | -0.6 | OpenShort | | (-11) | -24 | 17 | -18 | -20 | -1.1,35 | 36 | | | | |
| 16 | Mar/24 | 13 | 163.6 | 148.46 | 147.82(-0.02) | 145.69(-0.31) | 147.56(0.1) | 143.68 | -1.1 | | -24 | 17(-0.4) | -50 | [-1] | [-6] | [-40] | -41 | -251 | DT | -1.2 | OpenShort | | (-8) | 3 | -103 | -19 | -20 | -1.3,42 | 36 | | 17 | Mar/24 | 12 | 163.6 | 148.46 | 147.85(0.16) | 146.15(-0.04) | 147.41(0.73) | 147.3 | -0.9 | | -24 | 17(-2.2) | 0 | [4] | [15] | [10] | 2 | -26 | RG | -0 | Wait | | (5) | 19 | 16 | -1 | 20 | -0.2,57 | 36 | | 18 | Mar/24 | 11 | 163.6 | 148.46 | 147.61(0.23) | 146.21(-0.07) | 146.34(0.22) | 146.75 | -0.9 | | -24 | 20(-1.6) | -40 | [6] | [2] | [-15] | 10 | -167 | CR | 0.1 | HoldShort | | (6) | 6 | -66 | 22 | 20 | -0.2,65 | 36 | | 19 | Mar/24 | 10 | 163.6 | 148.46 | 147.27(0.3) | 146.31(0.03) | 146.02(0.57) | 149.08 | -0.8 | | -24 | 21(-2.3) | -5 | [8] | [13] | [-4] | 17 | 25 | CR | 0.8 | HoldShort | | (14) | 15 | -53 | 22 | 20 | 0.5,54 | 36 | | 20 | Mar/24 | 9 | 163.6 | 148.46 | 146.82(0.45) | 146.31(0) | 145.19(0.95) | 150.97 | -0.7 | | -24 | 23(-1.2) | 40 | [12] | [23] | [99] | 5 | 149 | UT | 1.3 | OpenLong? | | (16) | 25 | 235 | 10 | 20 | 1,30 | 36 | | | | |
| 21 | Mar/23 | 15 | 165.41 | 149.74 | 146.17(0.17) | 146.27(-0.52) | 143.82(-0.73) | 142.96 | -1.2 | | -26 | 25(-0.2) | -45 | [4] | [-30] | [4] | -57 | -436 | RG | -0.2 | Wait? | | (8) | -19 | 31 | -16 | -20 | -0.7,11 | 39 | | 22 | Mar/23 | 14 | 165.41 | 149.74 | 145.91(0.09) | 147.04(-0.66) | 144.88(-0.82) | 141.93 | -1.2 | | -26 | 25(-7) | -50 | [2] | [-35] | [-42] | -49 | -451 | DR | -0.6 | OpenShort | | (6) | -21 | -93 | -18 | -20 | -0.8,21 | 39 | | 23 | Mar/23 | 13 | 165.41 | 149.74 | 145.77(0.61) | 148.01(-0.55) | 146.08(-0.36) | 145.14 | -1.1 | | -26 | 32(-1.9) | -15 | [16] | [-18] | [-3] | -26 | -473 | DR | -0.2 | OpenShort | | (9) | -9 | 6 | -18 | -18 | -0.1,27 | 39 | | 24 | Mar/23 | 12 | 165.41 | 149.74 | 144.89(0.35) | 148.82(-0.44) | 146.61(-0.5) | 144.94 | -1.1 | | -26 | 34(-0.4) | -25 | [9] | [-22] | [-2] | -9 | -295 | DR | -0.3 | OpenShort | | (27) | -13 | 24 | -15 | -20 | 0,41 | 39 | | 25 | Mar/23 | 11 | 165.41 | 149.74 | 144.38(0.14) | 149.47(-0.32) | 147.34(-0.93) | 144.11 | -1.1 | | -26 | 34(0) | -50 | [4] | [-33] | [-56] | 5 | -251 | DR | -0.5 | OpenShort | | (14) | -24 | -118 | -13 | -20 | -0,55 | 39 | | | | |
| 26 | Mar/23 | 10 | 165.41 | 149.74 | 144.17(0.12) | 149.95(0.26) | 148.72(-0.31) | 148.28 | -0.9 | | -26 | 34(-0.4) | -50 | [3] | [-9] | [-8] | 29 | 169 | DR | -0.1 | OpenShort | | (13) | -8 | 11 | -7 | -20 | 0.6,64 | 39 | | 27 | Mar/23 | 9 | 165.41 | 149.74 | 144(-0.09) | 149.56(0.36) | 149.19(-0.51) | 147.91 | -0.9 | | -26 | 35(0) | -50 | [-2] | [-14] | [-13] | 36 | 246 | DT | -0.2 | OpenShort? | | (5) | -13 | 3 | -10 | -20 | 0.6,71 | 39 | | 28 | Mar/20 | 15 | 167.9 | 151.3 | 144.12(-0.02) | 149.02(0.53) | 149.95(-0.72) | 147.81 | -1 | | -28 | 35(-0.6) | -50 | [-1] | [-19] | [-22] | 44 | 160 | DT | -0.3 | OpenShort? | | (-4) | -19 | -23 | -8 | -20 | 0.6,79 | 37 | | 29 | Mar/20 | 14 | 167.9 | 151.3 | 144.15(-0.2) | 148.23(0.57) | 151.03(-0.38) | 148.61 | -1 | | -28 | 35(-0.3) | -50 | [-5] | [-11] | [-31] | 49 | 374 | DT | -0.4 | OpenShort | | (0) | -10 | -67 | -9 | -20 | 0.6,84 | 37 | | 30 | Mar/20 | 13 | 167.9 | 151.3 | 144.44(0.02) | 147.38(0.9) | 151.61(0.28) | 151.01 | -0.9 | | -28 | 35(0.6) | -45 | [1] | [12] | [2] | 65 | 481 | RG | -0.1 | Wait | | (-5) | 7 | 11 | -4 | -14 | 0.9,92 | 37 | | | | |
| 31 | Mar/20 | 12 | 167.9 | 151.3 | 144.41(0.14) | 146.06(0.87) | 151.18(0.83) | 150.61 | -0.9 | | -28 | 35(0.5) | -35 | [4] | [27] | [-7] | 68 | 473 | CR | -0.1 | HoldShort | | (0) | 22 | -30 | 2 | 20 | 0.9,95 | 37 | | 32 | Mar/20 | 11 | 167.9 | 151.3 | 144.21(0.12) | 144.79(0.88) | 149.93(1.24) | 151.7 | -0.8 | | -28 | 34(0.6) | -15 | [3] | [38] | [-1] | 76 | 639 | CR | 0.3 | OpenShort | | (8) | 32 | -42 | 11 | 20 | 1.1,98 | 37 | | 33 | Mar/20 | 10 | 167.9 | 151.3 | 144.04(0.17) | 143.53(1.83) | 148.1(1.84) | 153.24 | -0.7 | | -28 | 34(1.6) | 10 | [4] | [66] | [27] | 78 | 821 | RG | 0.8 | SmallShort | | (8) | 48 | 49 | 23 | 20 | 1.4,93 | 37 | | 34 | Mar/20 | 9 | 167.9 | 151.3 | 143.79(0.26) | 140.95(1.19) | 145.43(1.58) | 151.47 | -0.8 | | -28 | 32(1.2) | 20 | [7] | [51] | [49] | 61 | 613 | UT | 1 | OpenLong? | | (5) | 41 | 73 | 21 | 20 | 1.2,81 | 37 | | 35 | Mar/19 | 15 | 170.54 | 153.67 | 143.41(0.18) | 139.29(0.65) | 143.16(1.57) | 148.88 | -1.1 | | -29 | 31(1.1) | 10 | [5] | [42] | [74] | 44 | 511 | RG | 0.9 | SmallShort? | | (8) | 41 | 131 | 22 | 20 | 0.9,71 | 37 | | | | |
| 36 | Mar/19 | 14 | 170.54 | 153.67 | 143.15(-0.17) | 138.4(-0.03) | 140.94(0.92) | 144.38 | -1.3 | | -29 | 30(-0.5) | -20 | [-4] | [14] | [45] | 10 | 337 | UR | 0.6 | SmallShort | | (1) | 24 | 55 | 11 | 20 | 0.2,55 | 37 | | 37 | Mar/19 | 13 | 170.54 | 153.67 | 143.4(-0.22) | 138.44(-0.56) | 139.66(0.5) | 142.51 | -1.4 | | -29 | 30(-0.2) | -30 | [-6] | [-4] | [55] | -3 | 154 | DP | 0.5 | OpenShort | | (-11) | 13 | 79 | 12 | 20 | -0.1,50 | 37 | | 38 | Mar/19 | 12 | 170.54 | 153.67 | 143.71(-0.25) | 139.23(-0.6) | 138.97(1.82) | 139.9 | -1.5 | | -29 | 31(-0.8) | -25 | [-7] | [29] | [13] | -21 | 168 | UR | 0.1 | SmallShort | | (-14) | 47 | -7 | 11 | 20 | -0.6,44 | 37 | | 39 | Mar/19 | 11 | 170.54 | 153.67 | 144.07(-0.41) | 140.08(-1) | 136.48(0.78) | 140.14 | -1.5 | | -29 | 31(0) | -40 | [-11] | [-4] | [44] | -23 | 106 | DP | 0.6 | OpenShort | | (-11) | 20 | 72 | 13 | 20 | -0.6,42 | 37 | | 40 | Mar/19 | 10 | 170.54 | 153.67 | 144.67(-0.39) | 141.49(-0.89) | 135.43(-0.31) | 137.78 | -1.6 | | -29 | 31(0.5) | -50 | [-10] | [-31] | [3] | -38 | -285 | DP | 0.4 | OpenShort | | (-22) | -8 | -5 | 27 | 5 | -1.1,40 | 37 | | | | |
| 41 | Mar/19 | 9 | 170.54 | 153.67 | 145.23(-0.07) | 142.76(-0.6) | 135.85(-1.01) | 137.94 | -1.6 | | -29 | 31(0.2) | -50 | [-2] | [-43] | [-18] | -53 | -614 | DT | 0.3 | OpenShort? | | (-17) | -26 | -35 | 18 | -20 | -1.2,27 | 37 | | 42 | Mar/18 | 15 | 173.37 | 156.94 | 145.34(0.01) | 143.63(-0.63) | 137.23(-1.61) | 139.09 | -1.6 | | -31 | 31(0.4) | 15 | [0] | [-62] | [121] | -61 | -687 | RG | 0.3 | Wait? | | (-2) | -42 | 384 | 2 | -20 | -1,14 | 39 | | 43 | Mar/18 | 14 | 173.37 | 156.94 | 145.33(-0.91) | 144.54(-1.42) | 139.48(-2.92) | 127.45 | -2.2 | | -31 | 30(7.1) | -50 | [-24] | [-114] | [-125] | -120 | -1116 | DT | -1.9 | HoldShort | | (-17) | -77 | -231 | -34 | -20 | -2.8,0 | 39 | | 44 | Mar/18 | 13 | 173.37 | 156.94 | 146.66(-0.41) | 146.63(-0.61) | 143.67(-2.63) | 134.86 | -1.8 | | -31 | 23(3.4) | -50 | [-11] | [-92] | [-93] | -106 | -957 | DT | -1.8 | HoldShort | | (-29) | -70 | -152 | -49 | -20 | -2.4,4 | 39 | | 45 | Mar/18 | 12 | 173.37 | 156.94 | 147.27(-0.35) | 147.53(-0.25) | 147.56(-1.41) | 139.91 | -1.6 | | -31 | 20(1.2) | -50 | [-9] | [-55] | [-78] | -67 | -500 | DT | -1.8 | OpenShort | | (-11) | -37 | -144 | -34 | -20 | -1.8,28 | 39 | | | | |
| 46 | Mar/18 | 11 | 173.37 | 156.94 | 147.78(0.03) | 147.9(-0.3) | 149.66(-0.24) | 144.86 | -1.3 | | -31 | 19(-1) | -50 | [1] | [-22] | [-62] | -19 | -257 | DR | -1.2 | OpenShort | | (-8) | -6 | -153 | -29 | -20 | -0.7,49 | 39 | | 47 | Mar/18 | 10 | 173.37 | 156.94 | 147.73(0.31) | 148.35(0.1) | 150.02(0.29) | 150.33 | -1.1 | | -31 | 20(-0.6) | 35 | [8] | [-1] | [24] | 40 | 30 | RG | 0.1 | Wait | | (10) | 8 | 54 | 1 | 20 | 0.6,75 | 39 | | 48 | Mar/18 | 9 | 173.37 | 156.94 | 147.27(0.23) | 148.2(0.09) | 150.02(0) | 148.41 | -1.2 | | -31 | 20(-0.2) | -50 | [6] | [-9] | [-52] | 36 | -65 | DR | -0.3 | OpenShort? | | (11) | 0 | -160 | 12 | -10 | 0.3,78 | 39 | | 49 | Mar/17 | 15 | 176.79 | 161.71 | 146.93(0.37) | 148.07(0.15) | 149.59(1.42) | 154.29 | -1.1 | | -26 | 20(-0.6) | 35 | [10] | [35] | [61] | 69 | 491 | UT | 1.1 | OpenLong? | | (19) | 38 | 108 | 23 | 20 | 1.7,76 | 39 | | 50 | Mar/17 | 14 | 176.79 | 161.71 | 146.39(0.43) | 147.84(0.09) | 147.5(0.93) | 150.44 | -1.3 | | -26 | 21(0.3) | 40 | [12] | [23] | [47] | 36 | 151 | UT | 0.7 | OpenLong | | (11) | 26 | 109 | 12 | 20 | 0.9,63 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|