Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 12, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $190.7700      One month high (close): $207.1050

ADSK Daily Change: 0.77%   Daily StdDev 1.27%   ADSK EMA_5_Trend: 0.48%   10Minute StdDev: $0.6404

Latest Price :  $207.11(0.77%)

Thu. Feb 13, 2020($0.6)   Wed. Feb 12, 2020($0.7)   Tue. Feb 11, 2020($0.5)   Mon. Feb 10, 2020($1.3)   Fri. Feb 7, 2020($1.7)   Thu. Feb 6, 2020($1.8)   Wed. Feb 5, 2020($1)   Tue. Feb 4, 2020($2)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.5

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.15%(100%)
     Wed. Feb. 12, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1215   199.97  203.49  206.41(0.01)  206.57(0.04)  207.14(0.02) 207.061.4    1611(0)50[1][7][-1]6825CR-0.1HoldShort?    (1)2-5-071.2,8864



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.57(hourly_sma_10 -0.24%)   206.41(hourly_sma_20 -0.31%)   203.49(daily_ema_10 -1.72%)   199.97(daily_ema_20 -3.42%)   
Resistance Levels: 


 
2Feb/1214   199.97  203.49  206.41(0)  206.48(0.04)  207.1(0.1) 207.181.5    1611(-1.1)50[0][13][5]7566UR0.1SmallShort    (1)889141.4,9064
3Feb/1213   199.97  203.49  206.39(-0.02)  206.4(0.03)  206.89(0.14) 206.971.4    1612(-5.6)50[-2][15][2]6787UR0.1SmallShort    (-0)11-921111,9264
4Feb/1212   199.97  203.49  206.43(-0.05)  206.33(0.04)  206.6(0.17) 207.191.5    1618(-4)50[-4][17][7]69134UR0.7SmallShort    (-1)13-438200.9,9664
5Feb/1211   199.97  203.49  206.54(-0.06)  206.25(0.07)  206.24(0.11) 207.31.5    1622(-2.1)50[-5][13][14]48129UR1SmallShort    (-4)91640200.7,8064
 


6Feb/1210   199.97  203.49  206.65(-0.05)  206.11(0.05)  206.01(0.07) 206.871.4    1624(-0.2)50[-4][10][15]578UR0.7SmallShort    (-5)62926160.2,5064
7Feb/129   199.97  203.49  206.76(-0.03)  206.01(0.02)  205.86(-0.03) 206.111.2    1624(-0.2)50[-2][1][7]-44-7UR0.2SmallShort?    (-6)-2213-1-0.5,1964
8Feb/1115   199.17  202.74  206.76(-0)  205.98(-0.03)  205.92(-0.07) 205.551.3    1424(0.6)50[-0][-4][1]-71-78RG-0.3Wait?    (-4)-66-5-6-1.1,768
9Feb/1114   199.17  202.74  206.84(-0.02)  206.05(-0.08)  206.06(-0.09) 205.381.3    1424(0.8)30[-2][-8][-12]-74-73RG-0.6Wait    (-1)-7-28-10-8-1.2,668
10Feb/1113   199.17  202.74  206.88(-0.01)  206.21(-0.02)  206.26(0.02) 206.121.4    1423(0.1)45[-1][3][0]-53-25RG-0.1Wait    (0)2-0-03-0.7,1568
 


11Feb/1112   199.17  202.74  206.88(0)  206.26(-0.02)  206.22(0.03) 206.131.4    1423(-0.1)45[0][4][-4]-55-32CR-0.1HoldShort    (-1)2-11-10-0.7,1368
12Feb/1111   199.17  202.74  206.9(0.01)  206.3(-0.03)  206.16(0.06) 206.411.5    1423(-0.7)50[1][6][4]-45-16UT0.2OpenLong    (1)55610-0.4,1568
13Feb/1110   199.17  202.74  206.88(0.02)  206.37(-0.07)  206.16(-0) 206.271.4    1424(-1.5)50[2][0][0]-52-49UT0.2OpenLong    (0)-0-3211-0.5,1168
14Feb/119   199.17  202.74  206.84(0.04)  206.52(-0.15)  206.04(-0.06) 206.361.5    1425(-3)50[3][-7][7]-53-73RG0.3Wait?    (2)-516-320-0.4,768
15Feb/1015   198.51  202.18  206.76(0.05)  206.84(-0.17)  206.16(-0.07) 205.931.5    1628(-5.8)50[4][-7][-1]-63-106DR-0.2OpenShort?    (2)-53-147-0.6,266
 


16Feb/1014   198.51  202.18  206.65(0.08)  207.2(-0.15)  206.3(-0.07) 205.851.5    1634(-6.1)50[6][-6][-3]-58-135DR-0.3OpenShort    (4)-53-19-16-0.5,566
17Feb/1013   198.51  202.18  206.48(0.1)  207.51(-0.08)  206.45(-0.12) 205.771.5    1640(-4.8)50[8][-7][-12]-43-158DR-0.3OpenShort    (7)-9-19-16-20-0.4,1766
18Feb/1012   198.51  202.18  206.27(0.12)  207.68(0.02)  206.7(-0.15) 206.281.6    1645(-2.1)50[9][-5][-15]-20-155DR-0.2OpenShort    (9)-11-26-14-200,3066
19Feb/1011   198.51  202.18  206.03(0.1)  207.63(0.04)  207.01(-0.24) 206.981.7    1647(-1.2)50[8][-11][-0]0-107RG-0Wait    (11)-1814-14-200.4,4066
20Feb/1010   198.51  202.18  205.82(0.08)  207.55(0.01)  207.51(-0.28) 206.61.7    1648(-0.5)50[6][-16][-6]5-107DR-0.4OpenShort    (8)-210-21-200.3,4766
 


21Feb/109   198.51  202.18  205.65(0.07)  207.53(0.02)  208.1(-0.23) 206.61.7    1649(-0.1)35[5][-12][-13]21-75DR-0.6OpenShort?    (7)-17-17-25-200.4,6166
22Feb/715   197.82  201.18  205.51(0.07)  207.49(0.05)  208.58(-0.04) 207.062    1549(-2)45[5][4][-15]431CR-0.6HoldShort?    (6)-3-28-20-200.6,7871
23Feb/714   197.82  201.18  205.36(0.1)  207.38(0.11)  208.65(0.19) 207.812.1    1551(0.2)50[8][24][-23]6768CR-0.4HoldShort    (7)15-62-12-81,9271
24Feb/713   197.82  201.18  205.15(0.17)  207.15(0.23)  208.25(0.32) 209.492.5    1551(3.9)50[13][40][2]95121UT0.5OpenLong    (12)24-21201.8,10071
25Feb/712   197.82  201.18  204.81(0.16)  206.68(0.28)  207.59(0.3) 209.532.5    1547(5.3)50[12][40][11]103146UT0.9HoldLong    (14)231910202.1,10071
 


26Feb/711   197.82  201.18  204.48(0.15)  206.11(0.33)  206.97(0.27) 2092.4    1541(5.4)50[12][40][23]104137UT1HoldLong    (12)21585202.3,9671
27Feb/710   197.82  201.18  204.17(0.12)  205.44(0.29)  206.41(0.14) 207.442    1536(3.1)50[9][27][22]9276UT0.6OpenLong    (9)1163-071.9,9471
28Feb/79   197.82  201.18  203.93(0.08)  204.85(0.2)  206.11(0.02) 205.781.7    1533(0.7)50[6][14][-7]7417CR-0.2HoldShort?    (6)2-16-6-121.2,9471
29Feb/615   197.04  200.34  203.77(0.09)  204.44(0.17)  206.06(0.14) 206.22.1    1532(-6.1)50[7][22][-1]8866CR0.1OpenShort?    (7)11-9-2201.6,9871
30Feb/614   197.04  200.34  203.58(0.17)  204.09(0.16)  205.77(0.26) 206.422.2    1538(-1.3)50[13][33][7]9335UT0.4HoldLong    (8)2092201.7,10071
 


31Feb/613   197.04  200.34  203.23(0.17)  203.77(0.12)  205.24(0.38) 206.22.1    1540(-0.4)50[13][40][9]9375UT0.6HoldLong    (13)2998201.7,10071
32Feb/612   197.04  200.34  202.89(0.16)  203.53(0.09)  204.47(0.43) 205.972.1    1540(0.1)50[12][43][14]9598UT0.9HoldLong    (13)331818201.8,10071
33Feb/611   197.04  200.34  202.57(0.16)  203.35(0.1)  203.59(0.38) 205.52    1540(0)50[12][39][19]8875UT1.1HoldLong    (12)292930201.7,9571
34Feb/610   197.04  200.34  202.25(0.14)  203.14(0.1)  202.81(0.19) 204.751.8    1540(-0.6)50[11][24][18]7028UT1.1OpenLong    (11)153622201.5,8271
35Feb/69   197.04  200.34  201.96(0.12)  202.94(0.04)  202.42(0.06) 203.81.6    1541(-2.1)50[9][12][22]42-14UT0.8OpenLong?    (9)5568201.1,6471
 


36Feb/515   196.22  199.55  201.71(0.1)  202.85(-0.03)  202.29(-0.14) 202.341.5    1543(-10.1)50[8][-7][6]-3-103RG0Wait?    (7)-1129-17-130.3,4070
37Feb/514   196.22  199.55  201.51(0.12)  202.9(-0.05)  202.58(-0.25) 201.581.3    1553(-5.9)50[9][-16][-7]4-181DR-0.5OpenShort    (6)-19-1-20-200,5470
38Feb/513   196.22  199.55  201.26(0.13)  203(-0.05)  203.1(-0.18) 201.61.3    1559(-6.4)50[10][-10][-21]19-154DR-0.6OpenShort    (10)-14-46-20-200.1,6670
39Feb/512   196.22  199.55  201(0.17)  203.1(0.02)  203.48(0.01) 202.791.6    1565(-5.5)50[13][8][-8]49-76CR-0.3HoldShort    (13)1-14-13-150.7,8170
40Feb/511   196.22  199.55  200.65(0.2)  203.06(0.18)  203.46(0.02) 203.151.7    1571(-4.7)50[15][15][-12]64-74CR-0.1HoldShort    (15)2-24-7-200.9,9170
 


41Feb/510   196.22  199.55  200.25(0.23)  202.7(0.22)  203.41(0.09) 203.791.9    1575(0.2)50[18][23][-5]78-26CR0.1OpenShort    (18)7-15-1-51.2,9870
42Feb/59   196.22  199.55  199.78(0.21)  202.26(0.23)  203.23(0.16) 204.172    1575(4)50[16][28][10]8751UT0.3OpenLong?    (20)1226-1151.5,9970
43Feb/415   195.49  198.82  199.37(0.14)  201.79(0.21)  202.9(0.09) 203.491.9    1671(6.2)50[11][21][11]8493UT0.2OpenLong?    (16)730-3131.4,9973
44Feb/414   195.49  198.82  199.08(0.09)  201.36(0.19)  202.72(0.03) 202.71.7    1665(2.9)50[7][15][-3]8297CR-0OpenShort    (10)2-9-471.3,9973
45Feb/413   195.49  198.82  198.89(0.11)  200.99(0.21)  202.66(0.34) 202.921.8    1662(3.9)50[9][40][2]90175UT0.1OpenLong    (9)262-5201.6,10073
 


46Feb/412   195.49  198.82  198.67(0.13)  200.58(0.23)  201.98(0.34) 202.861.8    1658(4.5)50[10][41][6]93165UT0.4OpenLong    (9)2613-7201.7,10073
47Feb/411   195.49  198.82  198.42(0.12)  200.12(0.3)  201.3(0.31) 202.521.7    1654(4.9)50[9][42][2]95167UT0.5OpenLong    (10)24-27201.8,10073
48Feb/410   195.49  198.82  198.19(0.11)  199.53(0.31)  200.68(0.34) 202.591.7    1649(4.9)50[9][44][11]105195UT0.9HoldLong    (10)26635202.2,10073
49Feb/49   195.49  198.82  197.98(0.06)  198.91(0.34)  200(0.35) 202.431.7    1644(5.3)50[5][45][48]113247UT1.3HoldLong?    (8)2711438202.5,10073
50Feb/315   194.64  197.98  197.86(-0.01)  198.24(0.22)  199.31(0.07) 199.491.2    1538(-2.3)50[-1][16][5]75108UR0.1SmallShort?    (-1)5225-21,10064
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA