ADSK Trading Signals: Hourly Price Prediction

^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 13, 2020

ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)

One month low (close): $179.4100 One month high (close): $192.4300

ADSK Daily Change: -0.01% Daily StdDev 1.42% ADSK EMA_5_Trend: 0.55% 10Minute StdDev: $0.5093

Latest Price : $192.41(-0.01%)

Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($1.5) Wed. Jan 8, 2020($1.2) Tue. Jan 7, 2020($0.9) Mon. Jan 6, 2020($0.8)

ADSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2

Sample size 4 Avg positive next hour return: 0.18%(75%) Avg negative next hour return: -0.04%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 13, 2020
1	Jan/13	14	185.87	188.31	192.32(0.07)	192.61(0.02)	192.78(0.06)	192.77	2.1	12	20(-4.6)	50	[5]	[9]	[-1]	61	-43	CR	-0	HoldShort	(3)	4	-6	8	2	0.7,93	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 192.32(hourly_sma_20 -0.23%) 188.31(daily_ema_10 -2.31%) 185.87(daily_ema_20 -3.58%) Resistance Levels:

2	Jan/13	13	185.87	188.31	192.19(0.08)	192.57(0.02)	192.66(0.07)	192.97	2.1	12	24(-5.4)	50	[6]	[10]	[3]	65	-31	UT	0.4	OpenLong	(5)	5	3	7	11	1,90	74
3	Jan/13	12	185.87	188.31	192.03(0.1)	192.57(0)	192.52(0.03)	192.88	2.1	12	30(-5)	50	[7]	[6]	[6]	60	-65	UT	0.4	OpenLong	(5)	2	11	7	11	0.9,87	74
4	Jan/13	11	185.87	188.31	191.85(0.1)	192.53(0.03)	192.47(-0.03)	192.56	2	12	35(-3.9)	50	[7]	[3]	[-3]	37	-81	CR	0.1	HoldShort	(6)	-2	-6	-4	-5	0.6,72	74
5	Jan/13	10	185.87	188.31	191.66(0.1)	192.47(0.03)	192.53(0.05)	192.73	2	12	39(-4.2)	50	[7]	[9]	[5]	43	-38	UT	0.2	OpenLong	(6)	4	19	-7	1	0.8,73	74

6	Jan/13	9	185.87	188.31	191.47(0.1)	192.4(0.02)	192.43(-0.03)	192.15	1.9	12	43(-4.4)	50	[7]	[3]	[-4]	38	-81	CR	-0.2	HoldShort?	(6)	-2	-5	-11	-12	0.5,75	74
7	Jan/10	15	185.15	187.58	191.28(0.11)	192.36(0.02)	192.49(-0.03)	192.3	2.2	11	47(-5.2)	50	[8]	[3]	[-5]	50	-82	CR	-0.1	HoldShort?	(7)	-2	-10	-4	-7	0.6,85	70
8	Jan/10	14	185.15	187.58	191.06(0.13)	192.32(0.02)	192.54(-0.02)	192.6	2.3	11	53(-3.9)	50	[9]	[4]	[-3]	64	-65	CR	0	HoldShort	(8)	-1	-9	-3	5	0.9,91	70
9	Jan/10	13	185.15	187.58	190.81(0.15)	192.28(0.09)	192.59(0.1)	192.89	2.3	11	56(-0.9)	50	[10]	[15]	[7]	70	-25	UT	0.2	OpenLong	(9)	7	21	-3	3	1.1,92	70
10	Jan/10	12	185.15	187.58	190.52(0.12)	192.11(0.04)	192.4(0.01)	192.23	2.1	11	57(-1.1)	50	[8]	[7]	[-4]	63	-37	CR	-0.1	HoldShort	(9)	1	-7	-8	-2	0.9,90	70

11	Jan/10	11	185.15	187.58	190.29(0.12)	192.03(0.12)	192.37(0.08)	192.44	2.2	11	58(0.1)	50	[8]	[14]	[-2]	73	0	CR	0	HoldShort	(8)	5	-4	-1	-11	1.1,95	70
12	Jan/10	10	185.15	187.58	190.06(0.13)	191.8(0.14)	192.23(0.07)	192.55	2.2	11	58(-0.9)	50	[9]	[14]	[-3]	79	9	CR	0.2	OpenShort	(9)	5	-9	-2	-3	1.3,96	70
13	Jan/10	9	185.15	187.58	189.81(0.16)	191.53(0.19)	192.1(0.07)	192.82	2.3	11	59(-0.9)	50	[11]	[17]	[10]	86	7	UT	0.4	HoldLong?	(9)	5	28	1	8	1.5,98	70
14	Jan/9	15	184.49	186.73	189.5(0.16)	191.17(0.16)	191.96(0.07)	191.96	2.3	11	60(0.2)	50	[11]	[16]	[-3]	76	-23	CR	0	OpenShort?	(9)	5	-4	-5	-4	1.2,96	69
15	Jan/9	14	184.49	186.73	189.2(0.13)	190.86(0.17)	191.82(0.07)	192.09	2.3	11	60(1.7)	50	[8]	[15]	[4]	84	33	UT	0.1	OpenLong	(11)	5	12	-6	8	1.5,96	69

16	Jan/9	13	184.49	186.73	188.95(0.14)	190.53(0.18)	191.69(0.16)	191.71	2.2	11	58(1.3)	50	[9]	[21]	[-3]	84	45	CR	0	OpenShort	(8)	10	-7	-4	6	1.5,96	69
17	Jan/9	12	184.49	186.73	188.69(0.15)	190.19(0.21)	191.37(0.22)	191.94	2.3	11	57(2)	50	[10]	[26]	[-1]	92	72	CR	0.3	OpenShort	(9)	14	-6	-6	18	1.8,97	69
18	Jan/9	11	184.49	186.73	188.42(0.17)	189.8(0.24)	190.96(0.31)	192.12	2.3	11	55(4.7)	50	[11]	[33]	[13]	101	103	UT	0.6	HoldLong	(10)	20	29	2	20	2.1,98	69
19	Jan/9	10	184.49	186.73	188.1(0.14)	189.34(0.22)	190.37(0.25)	191.24	2.1	11	50(3.3)	50	[9]	[28]	[-1]	96	88	CR	0.5	OpenShort	(9)	16	-7	-1	20	1.9,98	69
20	Jan/9	9	184.49	186.73	187.83(0.15)	188.93(0.2)	189.89(0.27)	191.46	2.1	11	47(2.8)	50	[10]	[29]	[20]	110	105	UT	1	HoldLong?	(9)	18	44	6	20	2.4,100	69

21	Jan/8	15	183.81	185.9	187.55(0.15)	188.55(0.13)	189.37(0.19)	190.11	2.1	10	44(-2.4)	50	[10]	[21]	[5]	95	34	UT	0.5	HoldLong?	(8)	12	8	1	20	1.8,100	71
22	Jan/8	14	183.81	185.9	187.27(0.13)	188.31(0.11)	189.01(0.2)	189.86	2.1	10	47(3.2)	50	[8]	[21]	[10]	98	56	UT	0.6	OpenLong	(9)	13	22	0	20	1.9,100	71
23	Jan/8	13	183.81	185.9	187.04(0.1)	188.1(0.14)	188.64(0.17)	189.18	1.8	10	43(2.8)	50	[7]	[20]	[5]	93	49	UT	0.4	OpenLong	(7)	11	11	1	11	1.7,100	71
24	Jan/8	12	183.81	185.9	186.85(0.08)	187.84(0.16)	188.31(0.18)	188.85	1.7	10	41(2.9)	50	[5]	[20]	[1]	93	73	UT	0.5	OpenLong	(6)	12	0	3	4	1.7,100	71
25	Jan/8	11	183.81	185.9	186.7(0.07)	187.54(0.09)	187.97(0.12)	188.85	1.7	10	38(3.4)	50	[5]	[14]	[10]	98	78	UT	0.8	OpenLong	(5)	8	18	8	20	1.9,100	71

26	Jan/8	10	183.81	185.9	186.57(0.07)	187.36(0.09)	187.74(0.07)	188.3	1.5	10	34(2.1)	50	[5]	[11]	[6]	91	35	UT	0.6	OpenLong	(4)	5	9	8	18	1.7,98	71
27	Jan/8	9	183.81	185.9	186.44(0.07)	187.2(0.09)	187.61(0.03)	188.01	1.4	10	32(0.8)	50	[5]	[8]	[6]	85	16	UT	0.4	HoldLong?	(4)	2	16	-2	12	1.7,92	71
28	Jan/7	15	183.23	185.17	186.32(0.07)	187.03(0.1)	187.56(0.1)	187.55	1.5	8	31(-1.1)	50	[5]	[12]	[3]	75	23	UT	-0	HoldLong?	(4)	7	14	-6	-2	1.3,92	57
29	Jan/7	14	183.23	185.17	186.32(-0)	186.85(0.07)	187.37(0.14)	187.14	1.4	8	32(0.7)	25	[-0]	[13]	[-7]	68	87	CR	-0.3	HoldShort	(4)	9	-18	-5	-2	1,93	57
30	Jan/7	13	183.23	185.17	186.2(0.04)	186.73(0.1)	187.11(0.07)	187.69	1.6	8	32(2.3)	40	[3]	[10]	[4]	92	56	UT	0.7	OpenLong	(1)	5	1	14	13	1.7,99	57

31	Jan/7	12	183.23	185.17	186.13(0.04)	186.54(0.17)	186.99(0.11)	187.68	1.6	8	29(2.7)	45	[3]	[15]	[4]	92	67	UT	0.8	OpenLong	(3)	7	-1	25	5	1.9,94	57
32	Jan/7	11	183.23	185.17	186.06(0.04)	186.22(0.13)	186.78(0.14)	187.71	1.6	8	27(3.5)	50	[3]	[15]	[15]	84	84	UT	1.2	OpenLong	(3)	9	35	3	20	2.2,79	57
33	Jan/7	10	183.23	185.17	185.98(0.02)	185.98(0.07)	186.51(0.1)	186.64	1.2	8	23(0.6)	50	[1]	[11]	[11]	51	45	UT	0.2	OpenLong	(1)	6	27	5	12	1,76	57
34	Jan/7	9	183.23	185.17	185.98(-0)	185.98(-0)	186.33(-0.01)	185.83	0.9	8	23(0)	15	[-0]	[1]	[-14]	18	-13	CR	-0.8	HoldShort?	(-1)	-1	-41	-1	-1	-0.2,73	57
35	Jan/6	15	182.82	184.7	185.96(0.03)	185.86(0.05)	186.34(0.13)	187.07	1.5	8	23(-5.7)	50	[2]	[12]	[12]	76	63	UT	1.2	HoldLong?	(2)	8	14	26	20	1.8,81	66

36	Jan/6	14	182.82	184.7	185.91(0.09)	185.77(0.05)	186.09(0.23)	186.66	1.4	8	28(-5.3)	50	[6]	[19]	[8]	35	6	UT	0.7	OpenLong	(1)	15	10	14	20	0.9,62	66
37	Jan/6	13	182.82	184.7	185.75(0.08)	185.68(0.04)	185.66(0.12)	186.37	1.3	8	34(-3.1)	50	[5]	[12]	[10]	21	-22	UT	0.8	OpenLong	(5)	8	22	10	16	0.7,53	66
38	Jan/6	12	182.82	184.7	185.59(0.06)	185.6(0.04)	185.44(0.03)	185.7	1	8	37(-2.9)	50	[4]	[6]	[-1]	-1	-43	CR	0.3	HoldShort	(4)	2	-7	11	-5	0.1,47	66
39	Jan/6	11	182.82	184.7	185.48(0.06)	185.53(-0.07)	185.44(0)	185.92	1.1	8	40(-1.6)	50	[4]	[0]	[3]	-7	-41	UT	0.5	OpenLong	(4)	0	3	-1	20	0.4,33	66
40	Jan/6	10	182.82	184.7	185.37(0.06)	185.67(-0.03)	185.38(-0.03)	185.83	1.1	8	41(-1.8)	50	[4]	[-0]	[15]	-9	-49	UT	0.4	OpenLong	(4)	-2	46	-10	12	0.4,31	66

41	Jan/6	9	182.82	184.7	185.26(0.02)	185.73(-0.09)	185.44(-0.14)	184.47	0.6	8	43(-0.8)	25	[1]	[-10]	[-15]	-34	-98	DR	-0.8	OpenShort?	(1)	-9	-27	-22	-20	-0.7,34	66
42	Jan/3	15	182.3	184.34	185.22(0.04)	185.89(-0.05)	185.71(-0.03)	185.26	1.1	8	44(-3.8)	40	[3]	[-2]	[-6]	-5	-50	DR	-0.4	OpenShort?	(3)	-2	-7	-14	-13	0,45	66
43	Jan/3	14	182.3	184.34	185.15(0.06)	185.98(-0.03)	185.77(0.06)	185.47	1.2	8	48(-1.1)	50	[4]	[5]	[-6]	20	-27	CR	-0.2	HoldShort	(3)	4	-14	-1	-12	0.3,62	66
44	Jan/3	13	182.3	184.34	185.04(0.06)	185.98(-0)	185.66(-0.16)	185.89	1.3	8	49(0.3)	35	[4]	[-9]	[-3]	31	-53	DR	0.2	OpenShort	(4)	-10	-7	0	-3	0.6,66	66
45	Jan/3	12	182.3	184.34	184.93(0.05)	186.05(-0.01)	185.95(-0.03)	186.11	1.4	8	48(0.4)	45	[3]	[-1]	[3]	36	0	RG	0.1	Wait	(4)	-2	10	0	2	0.9,63	66

46	Jan/3	11	182.3	184.34	184.84(0.06)	186.06(0.13)	186.01(-0.03)	185.81	1.3	8	48(-0.8)	45	[4]	[4]	[-4]	24	-19	CR	-0.2	HoldShort	(3)	-2	8	-26	-20	0.8,54	66
47	Jan/3	10	182.3	184.34	184.74(0.07)	185.82(0.13)	186.07(-0.07)	185.56	1.2	8	49(-1.2)	50	[5]	[2]	[1]	31	-50	UT	-0.4	OpenLong	(3)	-5	21	-20	-20	0.6,66	66
48	Jan/3	9	182.3	184.34	184.62(0.05)	185.58(0.07)	186.19(-0.13)	184.94	1	8	50(-0.3)	5	[3]	[-4]	[-28]	36	-65	DR	-0.9	OpenShort?	(3)	-8	-80	12	-20	0.2,81	66
49	Jan/2	15	181.88	184.21	184.52(0.1)	185.44(0.2)	186.42(0.15)	187.34	1.9	10	50(8.5)	50	[6]	[20]	[18]	102	86	UT	0.7	HoldLong?	(8)	10	30	34	20	2.1,99	67
50	Jan/2	14	181.88	184.21	184.34(0.03)	185.06(0.14)	186.15(0.02)	186.42	1.6	10	42(2.5)	50	[2]	[9]	[10]	91	84	UT	0.2	OpenLong	(5)	1	11	30	20	1.7,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI