|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $247.8900 One month high (close): $255.8200
ADP Daily Change: 0.05% Daily StdDev 1.17% ADP EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $248.02(0.05%) | Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 10 | 251.59 | 251.76 | 249.34(-0.05) | 248.13(-0.08) | 247.74(0.01) | 247.85 | -1.7 | | -2 | 59(1.9) | -5 | [-4] | [-5] | [4] | -70 | -5 | RG | 0.1 | Wait | | (-5) | 1 | 7 | 6 | 8 | -1.1,8 | 49 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 248.13(hourly_sma_10 0.11%) 249.34(hourly_sma_20 0.6%) 251.59(daily_ema_20 1.51%) 251.76(daily_ema_10 1.58%)
|
| | | 2 | Sep/12 | 9 | 251.59 | 251.76 | 249.47(-0.05) | 248.34(-0.09) | 247.74(-0) | 247.66 | -1.7 | | -2 | 57(1.6) | -15 | [-4] | [-7] | [-0] | -78 | -18 | DT | -0 | OpenShort? | | (-4) | -0 | -6 | 8 | 1 | -1.4,7 | 49 | | 3 | Sep/11 | 15 | 251.8 | 252.41 | 249.6(-0.05) | 248.56(-0.11) | 247.73(-0.07) | 247.84 | -1.9 | | -1 | 55(-1.1) | -10 | [-4] | [-13] | [2] | -79 | -36 | DP | 0.1 | OpenShort? | | (-5) | -6 | 1 | 11 | 2 | -1.4,6 | 42 | | 4 | Sep/11 | 14 | 251.8 | 252.41 | 249.73(-0.06) | 248.83(-0.12) | 247.91(-0.1) | 247.81 | -1.9 | | -1 | 56(2.4) | -15 | [-5] | [-17] | [5] | -87 | -43 | DP | -0.1 | OpenShort | | (-5) | -9 | 11 | 11 | -1 | -1.6,3 | 42 | | 5 | Sep/11 | 13 | 251.8 | 252.41 | 249.89(-0.06) | 249.13(-0.15) | 248.15(-0.15) | 247.5 | -2 | | -1 | 54(7) | -30 | [-5] | [-22] | [-2] | -103 | -77 | BT | -0.6 | OpenLong | | (-6) | -13 | -2 | 4 | -17 | -2.1,0 | 42 | | | | |
| 6 | Sep/11 | 12 | 251.8 | 252.41 | 250.04(-0.06) | 249.5(-0.12) | 248.52(-0.18) | 247.57 | -2 | | -1 | 47(8.3) | -35 | [-5] | [-23] | [-6] | -113 | -84 | DT | -1 | HoldShort | | (-5) | -15 | -12 | 0 | -20 | -2.5,0 | 42 | | 7 | Sep/11 | 11 | 251.8 | 252.41 | 250.18(-0.06) | 249.81(-0.09) | 248.96(-0.17) | 247.95 | -1.8 | | -1 | 38(8.2) | -45 | [-5] | [-21] | [-11] | -120 | -72 | DT | -1.3 | HoldShort | | (-4) | -14 | -25 | 0 | -20 | -2.8,0 | 42 | | 8 | Sep/11 | 10 | 251.8 | 252.41 | 250.33(-0.04) | 250.04(-0.07) | 249.39(-0.14) | 248.71 | -1.5 | | -1 | 30(4.2) | -25 | [-3] | [-17] | [-8] | -115 | -55 | DT | -1.1 | HoldShort | | (-3) | -12 | -12 | -11 | -20 | -2.6,0 | 42 | | 9 | Sep/11 | 9 | 251.8 | 252.41 | 250.43(-0.05) | 250.21(-0.07) | 249.74(-0.15) | 249.08 | -1.3 | | -1 | 26(3.4) | -30 | [-4] | [-18] | [-7] | -113 | -38 | DT | -1.2 | HoldShort? | | (-3) | -13 | -6 | -24 | -16 | -2.5,0 | 42 | | 10 | Sep/8 | 15 | 252.07 | 253 | 250.56(-0.06) | 250.39(-0.07) | 250.11(-0.15) | 249.25 | -1.5 | | 2 | 23(-4.3) | -30 | [-5] | [-17] | [-14] | -120 | -27 | DT | -1.8 | CloseShort? | | (-3) | -13 | -17 | -39 | -20 | -2.8,0 | 48 | | | | |
| 11 | Sep/8 | 14 | 252.07 | 253 | 250.71(-0.07) | 250.56(-0.02) | 250.49(-0.08) | 249.78 | -1.2 | | 2 | 27(-10.5) | -40 | [-6] | [-10] | [-10] | -83 | 12 | DT | -1.4 | HoldShort | | (-5) | -7 | -11 | -27 | -15 | -1.8,12 | 48 | | 12 | Sep/8 | 13 | 252.07 | 253 | 250.88(-0.06) | 250.61(-0.01) | 250.68(-0.01) | 250.12 | -1 | | 2 | 37(-8.2) | -20 | [-5] | [-3] | [-7] | -42 | 30 | DT | -0.8 | OpenShort | | (-5) | -1 | -14 | -10 | -10 | -1.1,36 | 48 | | 13 | Sep/8 | 12 | 252.07 | 253 | 251.04(-0.04) | 250.61(0) | 250.7(0.01) | 250.55 | -0.8 | | 2 | 46(-3.9) | -0 | [-3] | [-0] | [-1] | -4 | 24 | RG | -0.2 | Wait | | (-5) | 1 | -10 | 15 | -4 | -0.6,61 | 48 | | 14 | Sep/8 | 11 | 252.07 | 253 | 251.15(-0.04) | 250.61(-0) | 250.7(0) | 250.85 | -0.6 | | 2 | 50(-2.2) | -10 | [-3] | [-1] | [2] | -1 | 31 | DP | 0.2 | OpenShort | | (-3) | 0 | -8 | 23 | 6 | -0.3,57 | 48 | | 15 | Sep/8 | 10 | 252.07 | 253 | 251.24(-0.04) | 250.64(0.02) | 250.68(0.02) | 251.11 | -0.5 | | 2 | 52(-3.9) | 5 | [-3] | [1] | [8] | -11 | 36 | UR | 0.4 | SmallShort | | (-3) | 2 | 12 | 17 | 9 | -0.1,42 | 48 | | | | |
| 16 | Sep/8 | 9 | 252.07 | 253 | 251.34(-0.02) | 250.59(0.02) | 250.64(0.04) | 250.73 | -0.7 | | 2 | 56(0) | 25 | [-2] | [3] | [6] | -49 | 12 | UR | 0.1 | SmallShort? | | (-4) | 3 | 16 | 2 | 2 | -0.6,16 | 48 | | 17 | Sep/7 | 15 | 252.13 | 253.13 | 251.4(-0.05) | 250.55(-0.02) | 250.54(-0.02) | 250.22 | -1 | | 2 | 56(-1.2) | 0 | [-4] | [-4] | [-3] | -70 | -2 | RG | -0.3 | Wait? | | (-3) | -2 | -8 | -2 | -5 | -1.1,8 | 52 | | 18 | Sep/7 | 14 | 252.13 | 253.13 | 251.52(-0.1) | 250.61(-0.02) | 250.54(0) | 250.48 | -0.9 | | 2 | 57(-17.5) | -20 | [-9] | [-3] | [-3] | -61 | 64 | DT | -0.1 | OpenShort | | (-3) | 0 | -13 | 6 | 2 | -1,14 | 52 | | 19 | Sep/7 | 13 | 252.13 | 253.13 | 251.78(-0.09) | 250.66(-0.02) | 250.58(-0.01) | 250.87 | -0.7 | | 2 | 74(-9.1) | -20 | [-8] | [-4] | [2] | -56 | 50 | DP | 0.2 | OpenShort | | (-8) | -1 | 2 | 6 | 9 | -0.7,12 | 52 | | 20 | Sep/7 | 12 | 252.13 | 253.13 | 252(-0.08) | 250.72(-0.06) | 250.6(0.02) | 250.82 | -0.7 | | 2 | 83(-5.6) | 10 | [-7] | [-3] | [8] | -64 | 38 | RG | 0.1 | Wait | | (-7) | 2 | 17 | 5 | 14 | -0.8,6 | 52 | | | | |
| 21 | Sep/7 | 11 | 252.13 | 253.13 | 252.21(-0.08) | 250.87(-0.11) | 250.6(0) | 250.3 | -1 | | 2 | 89(-1.4) | -10 | [-7] | [-7] | [-1] | -79 | 3 | DT | -0.2 | HoldShort | | (-8) | 0 | -5 | -3 | 8 | -1.2,1 | 52 | | 22 | Sep/7 | 10 | 252.13 | 253.13 | 252.42(-0.09) | 251.15(-0.12) | 250.55(-0.04) | 250.46 | -0.9 | | 2 | 90(0.2) | -15 | [-8] | [-11] | [1] | -75 | 3 | DP | -0.1 | OpenShort | | (-7) | -3 | 0 | 4 | 6 | -1.2,5 | 52 | | 23 | Sep/7 | 9 | 252.13 | 253.13 | 252.65(-0.1) | 251.46(-0.09) | 250.66(-0.03) | 250.45 | -0.9 | | 2 | 90(-3.6) | -30 | [-9] | [-9] | [-5] | -78 | 6 | DT | -0.1 | HoldShort? | | (-7) | -3 | -17 | 5 | -7 | -1.3,5 | 52 | | 24 | Sep/6 | 15 | 252.18 | 253.31 | 252.9(-0.09) | 251.68(-0.06) | 250.74(-0.03) | 250.98 | -0.7 | | 3 | 94(-2.9) | 5 | [-8] | [-7] | [6] | -71 | 5 | RG | 0.1 | Wait? | | (-8) | -3 | 16 | 7 | -6 | -1.1,7 | 54 | | 25 | Sep/6 | 14 | 252.18 | 253.31 | 253.13(-0.08) | 251.83(-0.1) | 250.82(-0.15) | 250.5 | -0.9 | | 3 | 97(4.3) | -10 | [-7] | [-18] | [0] | -87 | -56 | DT | -0.2 | OpenShort | | (-8) | -13 | 3 | 3 | -17 | -1.5,1 | 54 | | | | |
| 26 | Sep/6 | 13 | 252.18 | 253.31 | 253.34(-0.09) | 252.09(-0.06) | 251.19(-0.23) | 250.39 | -1 | | 3 | 92(6.5) | -30 | [-8] | [-24] | [-8] | -93 | -86 | DT | -0.5 | OpenShort | | (-7) | -20 | -15 | -3 | -20 | -1.7,0 | 54 | | 27 | Sep/6 | 12 | 252.18 | 253.31 | 253.57(-0.08) | 252.25(-0.07) | 251.77(-0.19) | 250.85 | -0.7 | | 3 | 86(5) | -20 | [-7] | [-21] | [-5] | -93 | -76 | DT | -0.6 | OpenShort | | (-7) | -16 | -5 | -10 | -20 | -1.7,0 | 54 | | 28 | Sep/6 | 11 | 252.18 | 253.31 | 253.78(-0.07) | 252.42(-0.19) | 252.26(-0.15) | 251.01 | -0.6 | | 3 | 81(7.4) | -25 | [-6] | [-22] | [-7] | -95 | -76 | DT | -0.8 | OpenShort | | (-7) | -13 | -13 | -18 | 0 | -1.9,3 | 54 | | 29 | Sep/6 | 10 | 252.18 | 253.31 | 253.97(-0.06) | 252.91(-0.14) | 252.63(-0.08) | 251.4 | -0.4 | | 3 | 74(6.5) | -20 | [-5] | [-14] | [-13] | -84 | -59 | DT | -0.9 | OpenShort | | (-6) | -7 | -30 | -12 | -11 | -1.9,14 | 54 | | 30 | Sep/6 | 9 | 252.18 | 253.31 | 254.12(-0.06) | 253.27(-0.11) | 252.82(-0.07) | 252.3 | 0.1 | | 3 | 67(2.7) | -15 | [-5] | [-12] | [-10] | -62 | -26 | DT | -0.4 | OpenShort? | | (-4) | -6 | -30 | 0 | -4 | -1.5,26 | 54 | | | | |
| 31 | Sep/5 | 15 | 252.08 | 253.2 | 254.28(-0.06) | 253.55(-0.06) | 253(0.11) | 253.22 | 0.6 | | 3 | 64(2.4) | 20 | [-5] | [6] | [1] | -42 | 51 | UR | 0.2 | SmallShort? | | (-4) | 9 | -4 | 13 | 3 | -0.9,31 | 59 | | 32 | Sep/5 | 14 | 252.08 | 253.2 | 254.42(-0.02) | 253.69(-0.06) | 252.73(0.06) | 253.35 | 0.6 | | 3 | 62(1.3) | 50 | [-2] | [3] | [7] | -48 | -3 | UR | 0.5 | SmallShort | | (-5) | 5 | 17 | 10 | 1 | -0.9,25 | 59 | | 33 | Sep/5 | 13 | 252.08 | 253.2 | 254.48(-0.03) | 253.83(-0.12) | 252.58(-0.24) | 252.81 | 0.4 | | 3 | 61(3.1) | 15 | [-3] | [-26] | [4] | -62 | -101 | RG | 0.2 | Wait | | (-3) | -21 | 9 | 10 | -3 | -1.4,23 | 59 | | 34 | Sep/5 | 12 | 252.08 | 253.2 | 254.55(-0.03) | 254.13(-0.12) | 253.18(-0.22) | 252.54 | 0.2 | | 3 | 58(4.9) | -5 | [-3] | [-24] | [-7] | -80 | -106 | RG | -0.6 | Wait | | (-3) | -19 | -17 | -1 | -18 | -1.8,15 | 59 | | 35 | Sep/5 | 11 | 252.08 | 253.2 | 254.63(-0.01) | 254.43(-0.05) | 253.73(-0.13) | 253.07 | 0.5 | | 3 | 53(1) | 35 | [-1] | [-13] | [3] | -78 | -83 | RG | -0.6 | Wait | | (-2) | -11 | 37 | -42 | -20 | -1.5,10 | 59 | | | | |
| 36 | Sep/5 | 10 | 252.08 | 253.2 | 254.66(-0.05) | 254.57(-0.12) | 254.07(-0.23) | 251.93 | -0.1 | | 3 | 52(12.5) | -30 | [-4] | [-26] | [-16] | -91 | -117 | DT | -2.1 | OpenShort | | (-3) | -20 | -21 | -32 | -20 | -2.7,27 | 59 | | 37 | Sep/5 | 9 | 252.08 | 253.2 | 254.8(-0.05) | 254.88(-0.1) | 254.65(-0.17) | 252.59 | 0.3 | | 3 | 39(9.9) | -30 | [-4] | [-19] | [-41] | -78 | -81 | DT | -2.7 | OpenShort? | | (-3) | -15 | -102 | -24 | -20 | -2.9,45 | 59 | | 38 | Sep/1 | 15 | 251.94 | 253.1 | 254.93(0.01) | 255.14(0.05) | 254.65(0) | 255.8 | 1.6 | | 7 | 29(6) | 45 | [1] | [4] | [10] | 47 | 19 | UT | 1.3 | OpenLong? | | (1) | 0 | 20 | 18 | 9 | 1.5,59 | 61 | | 39 | Sep/1 | 14 | 251.94 | 253.1 | 254.9(0.03) | 255.02(0.02) | 255.07(-0.02) | 255.2 | 1.4 | | 7 | 23(-1.9) | 50 | [3] | [2] | [1] | 5 | -25 | UT | 0.2 | OpenLong | | (0) | -2 | 6 | -3 | 0 | 0.6,40 | 61 | | 40 | Sep/1 | 13 | 251.94 | 253.1 | 254.83(0.03) | 254.96(-0.02) | 255.12(0.02) | 255.01 | 1.3 | | 7 | 25(-2.3) | 50 | [3] | [3] | [1] | -6 | -16 | UT | -0.2 | OpenLong | | (2) | 2 | 11 | -20 | 5 | 0.3,37 | 61 | | | | |
| 41 | Sep/1 | 12 | 251.94 | 253.1 | 254.76(0.02) | 255.01(-0.06) | 255.06(-0.03) | 254.66 | 1.2 | | 7 | 27(-2.2) | 40 | [2] | [-3] | [-3] | -6 | -28 | DR | -0.6 | OpenShort | | (2) | -3 | -2 | -14 | 3 | -0.2,49 | 61 | | 42 | Sep/1 | 11 | 251.94 | 253.1 | 254.71(0.02) | 255.16(0.01) | 255.13(-0.03) | 254.73 | 1.2 | | 7 | 30(-1.6) | 25 | [2] | [0] | [-12] | 13 | -28 | DR | -0.6 | OpenShort | | (2) | -3 | -34 | 2 | -14 | 0,63 | 61 | | 43 | Sep/1 | 10 | 251.94 | 253.1 | 254.66(0.05) | 255.14(0.07) | 255.21(0.09) | 255.81 | 1.7 | | 7 | 31(0.7) | 50 | [4] | [13] | [6] | 54 | 22 | UT | 0.8 | OpenLong | | (3) | 8 | 11 | 13 | 5 | 1.6,64 | 61 | | 44 | Sep/1 | 9 | 251.94 | 253.1 | 254.54(0.01) | 254.96(0.05) | 254.97(0.07) | 255.44 | 1.5 | | 7 | 31(0.9) | 50 | [1] | [10] | [9] | 35 | 49 | UT | 0.7 | OpenLong? | | (3) | 6 | 23 | 4 | 3 | 1.3,52 | 61 | | 45 | Aug/31 | 15 | 251.44 | 252.6 | 254.54(0) | 254.83(0.03) | 254.8(-0.06) | 254.72 | 1.4 | | 5 | 30(-0.9) | 20 | [0] | [-2] | [-3] | 7 | -6 | DR | -0.1 | OpenShort? | | (-0) | -5 | -6 | -3 | -10 | 0.3,49 | 54 | | | | |
| 46 | Aug/31 | 14 | 251.44 | 252.6 | 254.51(0.02) | 254.76(0.01) | 254.96(-0.09) | 254.89 | 1.5 | | 5 | 31(0.1) | 25 | [2] | [-5] | [-3] | 14 | -34 | DR | -0.1 | OpenShort | | (1) | -8 | -7 | -4 | 1 | 0.5,51 | 54 | | 47 | Aug/31 | 13 | 251.44 | 252.6 | 254.46(0.03) | 254.76(0) | 255.2(0.05) | 255.12 | 1.6 | | 5 | 30(-0.4) | 35 | [3] | [6] | [3] | 23 | 12 | UT | -0.1 | OpenLong | | (2) | 4 | 13 | -15 | 11 | 1,48 | 54 | | 48 | Aug/31 | 12 | 251.44 | 252.6 | 254.39(0.01) | 254.73(-0.02) | 255.07(0.05) | 254.71 | 1.4 | | 5 | 31(0.2) | 40 | [1] | [5] | [3] | 16 | 14 | UT | -0.5 | OpenLong | | (2) | 4 | 6 | 5 | 5 | 0.5,53 | 54 | | 49 | Aug/31 | 11 | 251.44 | 252.6 | 254.39(0) | 254.78(0.02) | 254.95(0.02) | 254.54 | 1.4 | | 5 | 31(-0.4) | 10 | [0] | [4] | [-10] | 26 | 15 | CR | -0.6 | HoldShort | | (0) | 2 | -30 | 9 | -13 | 0.2,71 | 54 | | 50 | Aug/31 | 10 | 251.44 | 252.6 | 254.37(0.02) | 254.72(0.07) | 254.89(0.12) | 255.49 | 1.8 | | 5 | 31(2) | 30 | [2] | [15] | [-3] | 67 | 51 | CR | 0.9 | HoldShort | | (2) | 10 | -20 | 22 | 5 | 1.6,77 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|