Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 21, 2023



ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)


One month low (close): $237.7700      One month high (close): $253.2800

ADP Daily Change: 0.43%   Daily StdDev 1.22%   ADP EMA_5_Trend: 0.01%   10Minute StdDev: $0

Latest Price :  $252.06(0.43%)

Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)  

ADP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.7

Sample size 22   Avg positive next hour return: 0.18%(27%)   Avg negative next hour return: -0.1%(73%)
     Mon. Aug. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/219   249.51  250.89  251.18(-0.02)  250.76(-0.02)  250.81(-0.04) 250.960.4    717(-0.5)25[-2][-3][3]-170RG0.3Wait?    (-2)-3626-0.4,4358



Daily Trend: %
Up Forces: 
Down Forces: 250.76(hourly_sma_10 -0.08%)   
Support Levels: 249.51(daily_ema_20 -0.58%)   
Resistance Levels: 251.18(weak_hourly_sma_20 0.09%)   


 
2Aug/1815   248.91  250.71  251.24(-0.02)  250.8(-0.03)  250.92(-0.02) 250.790.5    817(2.5)35[-2][-1][-0]-32-5RG-0.2Wait?    (-2)-25-136-0.8,3862
3Aug/1814   248.91  250.71  251.24(0)  250.88(-0.02)  250.97(-0.03) 250.640.4    815(0)35[0][-2][-3]-34-38DR-0.5OpenShort    (-2)-30-160-1.1,4462
4Aug/1813   248.91  250.71  251.29(-0.01)  250.94(-0.06)  251.04(0.05) 250.630.4    815(0.3)30[-1][3][-6]-22-8RG-0.7Wait    (0)4-1801-1.1,5662
5Aug/1812   248.91  250.71  251.31(0.02)  251.09(-0.02)  250.91(0.08) 251.180.5    814(-0.6)50[2][8][1]8-11UT0.5OpenLong    (0)7-6186-0.2,6362
 


6Aug/1811   248.91  250.71  251.27(0.01)  251.14(0.03)  250.72(0.02) 251.390.6    815(-0.2)50[1][5][9]14-5UT1.1OpenLong    (2)2113410.2,5962
7Aug/1810   248.91  250.71  251.24(-0.01)  251.06(-0.03)  250.68(-0.05) 251.030.5    815(0.1)40[-1][-4][3]-23-13RG0.6Wait    (0)-42126-0.3,3562
8Aug/189   248.91  250.71  251.27(-0.01)  251.14(-0.04)  250.8(-0.02) 250.980.5    815(-0.1)50[-1][-2][10]-46-5RG0.3Wait?    (-1)-235-145-0.5,1762
9Aug/1715   248.3  250.23  251.3(-0.04)  251.24(-0.08)  250.85(-0.18) 249.890.3    815(3.8)-5[-3][-18][-13]-88-65RG-1.5SmallLong?    (-3)-15-14-39-20-2.2,1750
10Aug/1714   248.3  250.23  251.4(-0.02)  251.45(-0.06)  251.29(-0.11) 250.310.4    811(1.1)10[-2][-11][-16]-59-49RG-1.8SmallLong    (-2)-9-30-26-18-2,4150
 


11Aug/1713   248.3  250.23  251.4(0)  251.61(-0.02)  251.56(0.05) 251.260.6    810(0)35[0][5][-6]-43CR-0.6HoldShort    (0)4-10-14-3-0.4,5650
12Aug/1712   248.3  250.23  251.4(-0)  251.67(-0.02)  251.43(-0.03) 251.550.7    810(0)45[-0][-2][3]29-8RG0.2Wait    (0)-3102-20.2,7450
13Aug/1711   248.3  250.23  251.46(-0.02)  251.71(0.02)  251.5(-0.05) 251.260.6    810(-0.4)20[-2][-2][-7]18-3RG-0.5Wait    (-1)-4-2312-15-0.4,7850
14Aug/1710   248.3  250.23  251.46(-0)  251.65(0.05)  251.63(0.01) 251.980.8    811(-0.3)45[-0][4][2]3823UR0.7SmallShort    (0)19-300.9,6550
15Aug/179   248.3  250.23  251.51(-0.03)  251.53(0.04)  251.6(-0.02) 251.710.7    811(-2.5)45[-3][1][9]2236UR0.2SmallShort?    (-1)-233-8-60.4,6250
 


16Aug/1615   247.69  249.99  251.59(-0.06)  251.53(-0)  251.66(-0.1) 250.670.6    914(-0.8)-0[-5][-8][-16]-18-4RG-1.6SmallLong?    (-5)-8-37-16-18-1.4,6750
17Aug/1614   247.69  249.99  251.73(-0.02)  251.43(0.02)  251.66(-0) 251.830.8    914(-0.8)40[-2][2][1]4620UR-0.1SmallShort    (-2)-0-3980.1,9350
18Aug/1613   247.69  249.99  251.78(-0.02)  251.39(0.01)  251.91(0.1) 251.940.8    915(-0.8)50[-2][10][4]4656UR0SmallShort    (-2)8217120.2,9150
19Aug/1612   247.69  249.99  251.83(-0.02)  251.39(0)  251.66(0.08) 251.880.8    916(-0.4)45[-2][8][3]2941UR0.3SmallShort    (-2)7-218140.1,7650
20Aug/1611   247.69  249.99  251.87(-0.01)  251.36(0.03)  251.46(0.12) 251.950.8    916(-0.2)50[-1][12][7]1841UR0.6SmallShort    (-2)10234110.1,6550
 


21Aug/1610   247.69  249.99  251.89(0.01)  251.29(0.03)  251.16(0.1) 251.90.8    917(0)50[1][11][4]-616UT0.9OpenLong    (-1)8-223110,4450
22Aug/169   247.69  249.99  251.89(-0)  251.29(0)  250.91(0.02) 251.960.8    917(0)50[-0][3][19]-255UR1.2SmallShort?    (1)24221160.1,2350
23Aug/1515   247.09  249.67  251.89(0)  251.21(-0.06)  250.87(-0.08) 250.630.6    1017(1.4)45[0][-8][-4]-83-71DR-0.3HoldShort?    (-2)-7-8-3-4-1.5,544
24Aug/1514   247.09  249.67  251.89(0)  251.35(-0.05)  251.07(-0.07) 250.870.7    1015(-0.2)50[0][-7][1]-76-58RG-0.2Wait    (0)-611-12-3-1.2,444
25Aug/1513   247.09  249.67  251.89(-0)  251.48(-0.12)  251.24(-0.08) 250.510.6    1015(0.2)40[-0][-10][-7]-87-71DR-0.9HoldShort    (-1)-7-10-19-4-1.6,344
 


26Aug/1512   247.09  249.67  251.88(0.01)  251.77(-0.1)  251.43(-0.04) 250.830.7    1015(-0.6)45[1][-6][-10]-75-60DR-0.7HoldShort    (1)-3-21-16-2-1.3,844
27Aug/1511   247.09  249.67  251.86(0.02)  252.03(-0.06)  251.52(-0.02) 251.480.8    1016(-0.6)50[2][-2][-2]-39-45DR-0OpenShort    (2)-2-6-1-4-0.4,2144
28Aug/1510   247.09  249.67  251.86(0)  252.17(-0.04)  251.56(-0.02) 251.650.8    1016(0)45[0][-2][-2]-30-15DR0.1OpenShort    (2)-2-50-5-0.2,2544
29Aug/159   247.09  249.67  251.82(-0.03)  252.28(-0.04)  251.6(-0.04) 251.790.8    1016(-1)35[-3][-4][3]-2721RG0.2Wait?    (0)-314-6-6-0,2344
30Aug/1415   246.41  249.49  251.89(-0.03)  252.37(-0.05)  251.69(-0.16) 251.350.8    1317(1.3)20[-3][-13][-4]-36-30RG-0.4Wait?    (-3)-132-20-18-0.6,2965
 


31Aug/1414   246.41  249.49  251.97(0.01)  252.5(-0.02)  252.1(-0.18) 251.310.8    1316(-0.3)30[1][-13][-10]-30-86DR-0.8OpenShort    (-2)-15-11-25-20-0.7,3865
32Aug/1413   246.41  249.49  251.95(0.03)  252.5(0)  252.55(-0.09) 251.670.9    1316(-1.1)45[3][-4][-11]-8-65DR-0.9OpenShort    (2)-7-12-28-20-0.3,5065
33Aug/1412   246.41  249.49  251.88(0.04)  252.54(0.05)  252.78(-0.08) 252.040.9    1317(-1.5)50[3][-1][-7]23-53DR-0.7OpenShort    (3)-7-6-20-200.2,6865
34Aug/1411   246.41  249.49  251.77(0.06)  252.42(0.06)  252.97(-0.04) 252.241    1319(-2.7)50[5][3][-13]44-51CR-0.6HoldShort    (4)-3-31-9-160.4,8465
35Aug/1410   246.41  249.49  251.61(0.08)  252.28(0.12)  253.07(0.07) 253.241.1    1322(-0.5)50[7][15][-2]76-5CR0.1OpenShort    (7)6-8141.3,9365
 


36Aug/149   246.41  249.49  251.4(0.08)  251.99(0.12)  252.89(0.14) 253.51.2    1322(0.4)50[7][20][9]8334UT0.5HoldLong?    (7)12197151.6,9365
37Aug/1115   245.56  248.91  251.2(0.07)  251.69(0.09)  252.54(0.1) 252.91.1    1522(2.4)50[6][15][2]7024UT0.3OpenLong?    (6)8-25151.3,8768
38Aug/1114   245.56  248.91  251.02(0.09)  251.47(0.04)  252.3(0.17) 252.941.1    1519(-0.7)50[7][20][8]7431UT0.5OpenLong    (6)14915201.5,8668
39Aug/1113   245.56  248.91  250.79(0.1)  251.36(-0.02)  251.87(0.16) 252.671.1    1520(-1.4)50[8][16][7]619UT0.6OpenLong    (7)13610201.4,7668
40Aug/1112   245.56  248.91  250.54(0.09)  251.41(-0.01)  251.48(0.16) 252.51    1521(-0.4)50[7][17][13]5429UT0.7OpenLong    (8)132614201.4,6968
 


41Aug/1111   245.56  248.91  250.31(0.07)  251.43(0.03)  251.08(0.1) 251.690.9    1522(-0.6)50[6][13][1]3014UT0.4OpenLong    (6)8-1610.9,5768
42Aug/1110   245.56  248.91  250.13(0.08)  251.35(0.05)  250.82(0.06) 251.720.9    1522(-0.6)50[7][11][11]30-8UT0.6OpenLong    (6)5316-11.1,5268
43Aug/119   245.56  248.91  249.94(0.05)  251.22(0.03)  250.66(-0.09) 250.730.8    1523(-0.6)50[4][-3][-3]11-45DR0OpenShort?    (5)-7-2-3-200.5,4868
44Aug/1015   244.43  248.57  249.82(0.04)  251.14(0.08)  250.89(-0.17) 250.770.9    1524(2.4)50[3][-8][-2]13-45DR-0.1OpenShort?    (5)-146-10-200.6,4868
45Aug/1014   244.43  248.57  249.82(0)  250.93(0.05)  251.31(-0.19) 250.560.8    1521(0.1)35[0][-12][-3]13-18DR-0.5OpenShort    (2)-156-21-200.5,5068
 


46Aug/1013   244.43  248.57  249.71(0.01)  250.8(0.04)  251.78(-0.03) 250.390.8    1521(0.1)40[1][1][-10]1913CR-0.9HoldShort    (1)-2-11-31-180.4,5968
47Aug/1012   244.43  248.57  249.68(0.01)  250.7(0.04)  251.86(0.02) 250.730.9    1521(0.1)30[1][5][-17]4435CR-0.7HoldShort    (2)2-34-28-90.7,7668
48Aug/1011   244.43  248.57  249.65(0.05)  250.59(0.14)  251.82(0.16) 251.781    1521(1)50[4][21][-11]7680CR-0OpenShort    (3)13-462551.4,9168
49Aug/1010   244.43  248.57  249.52(0.09)  250.24(0.24)  251.42(0.38) 253.231.2    1520(4.5)50[7][43][14]113156UT1.2HoldLong    (6)301438202.5,10068
50Aug/109   244.43  248.57  249.3(0.06)  249.64(0.18)  250.47(0.26) 252.791.1    1515(3.5)50[5][30][31]128145UT2HoldLong?    (6)216143203.1,10068
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA