Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 10, 2023



ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)


One month low (close): $213.7300      One month high (close): $224.2700

ADP Daily Change: 2.52%   Daily StdDev 1.14%   ADP EMA_5_Trend: 0.43%   10Minute StdDev: $0

Latest Price :  $224.27(2.52%)

Wed. Jul 12, 2023($0)   Tue. Jul 11, 2023($0)   Mon. Jul 10, 2023($0)   Fri. Jul 7, 2023($0)   Thu. Jul 6, 2023($0)   Wed. Jul 5, 2023($0)   Mon. Jul 3, 2023($0)   Fri. Jun 30, 2023($0)  

ADP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.36%(64%)   Avg negative next hour return: -0.35%(36%)
     Mon. Jul. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1010   218.66  218.6  220.57(0.12)  221.06(0.13)  221.73(0.33) 223.71.8    546(11)50[11][41][9]82101UT1.5OpenLong    (8)29120202.4,7253



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 221.06(hourly_sma_10 -1.18%)   220.57(hourly_sma_20 -1.4%)   218.66(daily_ema_20 -2.25%)   218.6(daily_ema_10 -2.28%)   
Resistance Levels: 


 
2Jul/109   218.66  218.6  220.31(0.11)  220.77(0.07)  220.99(0.28) 223.681.8    535(3)50[10][34][61]90109UT2.7OpenLong?    (9)2515621203.4,5553
3Jul/715   218.19  217.52  220.06(0.03)  220.61(-0.04)  220.38(0.03) 219.690.6    -132(-6.3)-10[3][1][-14]-16-43CR-0.8HoldShort?    (3)3-32-10-19-0.4,4444
4Jul/714   218.19  217.52  219.99(0.05)  220.7(0.02)  220.32(0.04) 220.50.9    -139(-1.5)0[5][6][-6]21-22CR0.2HoldShort    (4)4-2110-100.5,5844
5Jul/713   218.19  217.52  219.89(0.05)  220.65(0.08)  220.24(-0.06) 221.051.1    -140(0.5)15[5][-1][5]28-19RG0.8SmallShort    (5)-61010-31.1,5044
 


6Jul/712   218.19  217.52  219.77(0.05)  220.48(0.07)  220.38(-0.07) 220.791    -140(-0.1)20[5][-2][10]14-21RG0.4Wait    (4)-636-11-51,3944
7Jul/711   218.19  217.52  219.66(0.05)  220.48(0)  220.53(-0.14) 219.860.6    -140(-4.6)10[5][-12][-1]-9-80DR-0.7OpenShort    (3)-1320-37-140.2,3644
8Jul/710   218.19  217.52  219.66(-0)  220.31(-0.01)  220.83(-0.12) 219.350.4    -144(0)-45[-0][-11][-18]-3-42DR-1.3OpenShort    (4)-11-29-35-20-0.2,5244
9Jul/79   218.19  217.52  219.55(0.01)  220.33(0.03)  221.1(0.02) 220.090.7    -144(0.3)-50[1][3][-27]4714CR-0.9HoldShort?    (1)2-68-21-130.5,8444
10Jul/615   218.08  217.61  219.53(0.06)  220.27(0.09)  221.06(0.22) 221.871.4    144(6.6)40[6][26][7]103104UT0.7HoldLong?    (4)20133202.1,10062
 


11Jul/614   218.08  217.61  219.4(0.06)  220.08(0.11)  220.57(0.21) 221.541.3    138(4.9)40[6][27][6]10392UT1HoldLong    (4)19712202.1,10062
12Jul/613   218.08  217.61  219.26(0.05)  219.84(0.15)  220.1(0.14) 221.361.2    133(5.2)50[5][22][15]11084UT1.4HoldLong    (5)133121152.4,10062
13Jul/612   218.08  217.61  219.14(0.03)  219.51(0.11)  219.79(0.1) 220.570.9    127(2.7)30[3][16][12]9464UT1.1OpenLong    (3)9241792,9462
14Jul/611   218.08  217.61  219.07(0.01)  219.27(0.06)  219.57(0.05) 219.950.7    125(0.9)15[1][8][8]6844UT0.6OpenLong    (2)520391.3,8562
15Jul/610   218.08  217.61  219.04(0.07)  219.13(0.02)  219.47(-0.07) 219.450.5    124(-10.9)40[6][-3][2]48-74RG-0Wait    (0)-68-330.6,8362
 


16Jul/69   218.08  217.61  218.88(0.09)  219.09(0.04)  219.63(0.02) 219.260.4    135(-8.9)40[8][7][-8]42-72CR-0.4HoldShort?    (7)2-20-700.4,8262
17Jul/515   217.81  217.44  218.69(0.1)  219.01(0.11)  219.58(0.16) 219.770.8    044(-7.9)50[9][22][4]59-14UT0.2OpenLong?    (9)1514-210.9,8648
18Jul/514   217.81  217.44  218.48(0.08)  219.01(-0)  219.24(0.12) 219.410.6    052(-3.2)40[7][13][1]56-14UT0.1OpenLong    (8)11-45200.7,8848
19Jul/513   217.81  217.44  218.31(0.09)  219.01(-0)  218.97(0.08) 219.520.7    055(-3.4)40[8][9][-1]64-15CR0.4HoldShort    (7)7-1715200.9,9148
20Jul/512   217.81  217.44  218.12(0.09)  218.78(0.03)  218.8(0.12) 219.950.8    058(0.4)50[8][14][14]6416UT0.8OpenLong    (9)112812201.2,8448
 


21Jul/511   217.81  217.44  217.93(0.01)  218.72(0.03)  218.54(0.07) 219.230.6    058(0.5)25[1][8][16]4268UT0.5OpenLong    (6)6440110.9,6948
22Jul/510   217.81  217.44  217.9(0.08)  218.66(-0.03)  218.39(0.08) 218.090.1    057(-6.4)40[7][8][-2]18-54CR-0.2HoldShort    (-2)70-5-110.1,6548
23Jul/59   217.81  217.44  217.73(0.09)  218.73(-0.06)  218.22(-0.16) 218.080.1    064(-7.2)15[8][-15][-9]27-118DR-0.1OpenShort?    (7)-15-21-5-100.2,7248
24Jul/312   217.64  217.51  217.54(0.1)  218.87(-0.04)  218.57(-0.09) 218.630.4    -071(-6.5)30[9][-8][-1]42-81DR0OpenShort    (9)-8-3210.6,7751
25Jul/311   217.64  217.51  217.32(0.08)  218.95(0.13)  218.76(-0.05) 218.720.4    -077(-1.5)5[7][3][-5]34-38CR-0HoldShort    (9)-53-16-200.7,6651
 


26Jul/310   217.64  217.51  217.14(0.1)  218.67(0.16)  218.88(0.01) 218.660.4    -079(-0.8)50[9][10][13]43-34UT-0.1OpenLong    (8)153-13-200.8,7351
27Jul/39   217.64  217.51  216.93(0.02)  218.33(0.06)  218.85(-0.18) 217.32-0.1    -080(-0.5)-40[2][-14][-35]35-49DR-0.8OpenShort?    (5)-16-85-15-200.2,8051
28Jun/3015   217.53  217.72  216.88(0.11)  218.19(0.16)  219.24(0.03) 219.520.8    380(1.7)50[10][13][-0]8111UT0.1OpenLong?    (8)3-3181.3,9858
29Jun/3014   217.53  217.72  216.64(0.09)  217.85(0.18)  219.17(0.01) 219.610.8    378(4.6)50[8][11][5]8350UT0.2OpenLong    (10)111-1151.5,9558
30Jun/3013   217.53  217.72  216.44(0.08)  217.45(0.15)  219.14(0.32) 219.330.7    374(5.2)50[7][37][9]81130UT0.1OpenLong    (8)2819-0201.6,9158
 


31Jun/3012   217.53  217.72  216.26(0.08)  217.13(-0.01)  218.44(0.28) 218.840.5    369(3.2)50[7][26][3]78110UT0.2OpenLong    (6)25-3-1201.5,9058
32Jun/3011   217.53  217.72  216.09(0.1)  217.15(0.2)  217.82(0.3) 218.910.6    365(4.8)50[9][38][3]87104UT0.7OpenLong    (8)26-930151.7,9458
33Jun/3010   217.53  217.72  215.88(0.1)  216.72(0.24)  217.16(0.29) 219.130.6    361(7.5)50[9][38][3]82121UT1.3OpenLong    (9)25-1432202.2,7758
34Jun/309   217.53  217.72  215.66(0.11)  216.21(0.24)  216.53(0.36) 219.490.8    353(13.4)50[10][45][56]80160UT2.2OpenLong?    (10)3214030202.9,5758
35Jun/2915   217.15  217.81  215.66(0)  215.69(0.04)  215.75(-0.03) 215.94-0.4    440(3.9)15[0][-1][5]-412RG0.2Wait?    (2)-315-3-10.5,3454
 


36Jun/2914   217.15  217.81  215.66(-0)  215.6(0.03)  215.81(-0.31) 215.56-0.6    436(0)-5[-0][-26][-2]-13-71DR-0.3OpenShort    (-0)-28-2-9-50.1,3554
37Jun/2913   217.15  217.81  215.66(0)  215.54(-0.01)  216.49(0.09) 215.61-0.6    436(0)15[0][8][-8]-1033CR-0.9HoldShort    (0)8-17-1340.2,3554
38Jun/2912   217.15  217.81  215.42(0.01)  215.57(0.06)  216.29(0.19) 216.05-0.4    436(0.3)30[1][20][1]470UT-0.2OpenLong    (2)1716-2610.6,3954
39Jun/2911   217.15  217.81  215.4(-0.01)  215.43(-0.01)  215.88(0.09) 215.64-0.6    436(-0.7)15[-1][8][-3]1444RG-0.2Wait    (-0)8-232570.2,5954
40Jun/2910   217.15  217.81  215.43(0.02)  215.46(0.02)  215.68(0.11) 216.23-0.3    436(-0.9)-20[2][11][-27]2948CR0.6HoldShort    (0)10-10439200.8,5954
 


41Jun/299   217.15  217.81  215.38(0.11)  215.42(0.19)  215.44(0.4) 218.910.6    437(17.4)50[10][47][72]82150UT3.4OpenLong?    (8)3617051203.5,4454
42Jun/2815   216.86  217.85  215.14(0.01)  215.02(-0.01)  214.59(-0.11) 214.63-0.7    320(1.5)25[1][-11][3]-62-60RG0.1Wait?    (0)-1022-18-11-0.9,1149
43Jun/2814   216.86  217.85  215.14(0)  215.04(-0.04)  214.83(-0.07) 214.07-0.9    318(-0.2)0[0][-9][-10]-87-68DR-1.3HoldShort    (0)-6-9-28-20-1.8,849
44Jun/2813   216.86  217.85  215.14(-0)  215.12(-0.03)  214.99(-0.13) 214.29-0.8    318(0.2)-15[-0][-14][-17]-70-72DR-1.2OpenShort    (1)-11-28-39-18-1.4,1549
45Jun/2812   216.86  217.85  215.12(-0.01)  215.19(-0.03)  215.27(-0.06) 215.01-0.6    318(-0.4)5[-1][-8][-0]-8-16RG-0.4Wait    (1)-51-2-1-0.2,4749
 


46Jun/2811   216.86  217.85  215.14(-0.04)  215.25(-0.04)  215.4(-0.04) 214.99-0.6    319(-1.9)-35[-3][-7][-14]-320DT-0.7OpenShort    (-1)-3-33-150-0.2,5249
47Jun/2810   216.86  217.85  215.22(0.01)  215.33(0.05)  215.48(0.14) 215.84-0.3    321(-0.6)45[1][13][17]4756UT0.5OpenLong    (-1)12448120.9,7449
48Jun/289   216.86  217.85  215.2(-0.07)  215.23(-0.07)  215.17(-0.05) 214.73-0.7    321(-4.1)-45[-6][-10][-13]-337DT-0.6OpenShort?    (-3)-4-38-1-8-0.7,6549
49Jun/2715   216.68  218.44  215.36(-0.05)  215.38(-0.01)  215.27(0.07) 215.67-0.3    425(-1.8)5[-4][4][2]4277UR0.5SmallShort?    (-3)6-314120.4,8249
50Jun/2714   216.68  218.44  215.46(-0.09)  215.4(0.03)  215.27(0) 215.75-0.3    427(-11.7)-5[-8][-1][9]2499RG0.7Wait    (-4)021850.3,6649
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA