Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 25, 2022



ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)


One month low (close): $234.7100      One month high (close): $264.0500

ADP Daily Change: 0.71%   Daily StdDev 1.79%   ADP EMA_5_Trend: 0.87%   10Minute StdDev: $0

Latest Price :  $264.05(0.71%)

Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)  

ADP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.87%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.3%(56%)   Avg negative next hour return: -0.3%(44%)
     Fri. Nov. 25, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/259   249.56  256.44  260.49(0.07)  262.27(0.1)  261.97(-0.02) 262.711.5    1722(0.3)50[4][6][5]6224UT0.4OpenLong?    (5)-1156-131.2,8276



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 262.27(hourly_sma_10 -0.17%)   260.49(hourly_sma_20 -0.85%)   256.44(daily_ema_10 -2.39%)   249.56(daily_ema_20 -5.01%)   
Resistance Levels: 


 
2Nov/2315   248.08  255.48  260.32(0.05)  262.02(0.12)  262.02(-0.1) 262.111.6    1921(0.4)45[3][4][-5]495CR0HoldShort?    (5)-6-8-3-201,7476
3Nov/2314   248.08  255.48  260.18(0.14)  261.71(0.13)  262.27(-0.06) 262.441.6    1921(-2)50[8][7][6]52-47UT0.1OpenLong    (5)-325-10-51.2,7276
4Nov/2313   248.08  255.48  259.82(0.12)  261.38(0.08)  262.42(-0.09) 261.431.5    1923(-3.1)50[7][4][-4]44-65CR-0.5HoldShort    (8)-5-1-17-170.8,7476
5Nov/2312   248.08  255.48  259.5(0.14)  261.16(0.08)  262.65(0.02) 261.461.5    1926(-2.4)50[8][10][-13]58-39CR-0.5HoldShort    (9)1-29-15-100.9,8576
 


6Nov/2311   248.08  255.48  259.15(0.15)  260.94(0.2)  262.61(0.23) 262.681.7    1928(0.2)50[8][26][-6]8159CR0OpenShort    (11)13-17-761.4,9676
7Nov/2310   248.08  255.48  258.77(0.13)  260.42(0.21)  262.02(0.34) 263.361.7    1928(2.4)50[7][32][3]95141UT0.5OpenLong    (11)191-0201.8,10076
8Nov/239   248.08  255.48  258.43(0.12)  259.88(0.18)  261.13(0.3) 263.311.7    1926(2.9)50[7][29][14]103151UT1HoldLong?    (9)17257202.1,10076
9Nov/2215   246.7  253.36  258.12(0.1)  259.41(0.17)  260.36(0.28) 262.281.9    1723(1.8)50[6][26][14]103134UT1HoldLong?    (7)162611202.1,10074
10Nov/2214   246.7  253.36  257.85(0.17)  258.97(0.1)  259.64(0.15) 261.241.7    1721(-2.3)50[10][18][15]9613UT0.9HoldLong    (6)8336201.9,9874
 


11Nov/2213   246.7  253.36  257.41(0.12)  258.71(0.03)  259.24(0.17) 259.891.6    1723(-1.1)50[7][16][10]8133UT0.3HoldLong    (10)10214201.3,9874
12Nov/2212   246.7  253.36  257.1(0.09)  258.62(-0.01)  258.8(0.06) 259.041.5    1725(-0.2)50[5][9][-1]7113CR0.1HoldShort    (7)3-50121,9674
13Nov/2211   246.7  253.36  256.88(0.11)  258.64(0.15)  258.64(0.08) 259.261.5    1725(-0.2)50[6][15][3]7810UT0.3HoldLong    (6)5810-131.2,9874
14Nov/2210   246.7  253.36  256.6(0.13)  258.25(0.16)  258.44(0.04) 258.921.5    1725(-2)50[7][13][-3]68-16CR0.2HoldShort    (7)2-62-151.1,9074
15Nov/229   246.7  253.36  256.27(0.15)  257.85(0.19)  258.33(0.06) 259.191.5    1727(-1.3)50[8][15][13]70-9UT0.4OpenLong?    (10)3381-31.3,8774
 


16Nov/2115   245.43  251.68  255.88(0.13)  257.36(0.09)  258.17(-0.11) 257.641.6    1628(-4.9)50[7][2][-6]48-69CR-0.2HoldShort?    (8)-6-13-7-120.7,8062
17Nov/2114   245.43  251.68  255.55(0.08)  257.13(0.06)  258.45(-0.07) 258.161.6    1633(0.7)50[5][3][-2]6114CR-0.1HoldShort    (10)-4-6-8161,8662
18Nov/2113   245.43  251.68  255.34(0.09)  256.97(0.05)  258.64(0.21) 258.421.7    1632(1)50[5][19][3]6886UT-0.1OpenLong    (6)128-7201.2,8862
19Nov/2112   245.43  251.68  255.11(0.08)  256.84(0.05)  258.09(0.28) 258.121.6    1631(1.3)50[5][22][-3]70111CR0HoldShort    (6)16-11-7201.2,9062
20Nov/2111   245.43  251.68  254.9(0.06)  256.72(0.23)  257.37(0.31) 258.571.7    1630(1.9)50[3][29][-0]86156UT0.5OpenLong    (6)17-91701.6,9662
 


21Nov/2110   245.43  251.68  254.74(0.09)  256.12(0.22)  256.57(0.32) 258.921.7    1628(3.5)50[5][30][4]88151UT1.1OpenLong    (5)18-723201.9,9062
22Nov/219   245.43  251.68  254.51(0.07)  255.55(0.16)  255.76(0.18) 259.21.8    1625(3.5)50[4][20][39]91158UT1.8OpenLong?    (6)109121202.5,7862
23Nov/1815   244.34  249.97  254.32(0.01)  255.13(0.07)  255.31(-0.1) 255.561.5    1521(-0.3)50[1][1][7]3419UT0.2OpenLong?    (1)-624-7-20.8,6463
24Nov/1814   244.34  249.97  254.3(0.03)  254.94(0.09)  255.57(-0.21) 254.621.4    1522(-0.3)50[2][-4][-5]18-63DR-0.6OpenShort    (-1)-124-22-200.2,6363
25Nov/1813   244.34  249.97  254.23(0.06)  254.7(0.11)  256.1(0.16) 254.471.3    1522(-1.3)50[3][18][-11]27-9CR-1HoldShort    (2)9-19-15-200.1,7463
 


26Nov/1812   244.34  249.97  254.09(0.09)  254.41(0.17)  255.7(0.14) 255.231.4    1523(-2.1)50[5][19][-14]55-8CR-0.3HoldShort    (5)8-36-5-110.7,8763
27Nov/1811   244.34  249.97  253.85(0.07)  253.97(0.11)  255.35(0.16) 256.661.6    1525(1.6)50[4][18][6]8583UT0.7OpenLong    (8)9-729201.5,9763
28Nov/1810   244.34  249.97  253.67(0.06)  253.69(0.12)  254.94(0.24) 256.941.7    1524(2.1)50[3][22][6]73130UT1.1OpenLong    (5)14-415201.8,7863
29Nov/189   244.34  249.97  253.52(0.09)  253.38(0.12)  254.32(0.41) 257.091.7    1522(2.9)50[5][32][47]71151UT1.7OpenLong?    (4)2311710202.2,6663
30Nov/1715   243.16  248.06  253.52(0)  253.07(-0.11)  253.29(0.06) 252.471.2    1419(-0.2)40[0][4][-9]-2-16CR-0.6HoldShort?    (0)3-28-34-0.6,6359
 


31Nov/1714   243.16  248.06  253.28(0.04)  253.36(-0.05)  253.13(0.21) 253.551.4    1419(-0.8)50[2][15][-4]2921CR0.3HoldShort    (2)12-2824170.2,7459
32Nov/1713   243.16  248.06  253.17(0.05)  253.48(-0.01)  252.6(0.07) 254.681.5    1420(0.5)50[3][9][15]4032UT1.4OpenLong    (5)42225201,6559
33Nov/1712   243.16  248.06  253.05(0.04)  253.51(-0.06)  252.6(0) 253.81.4    1419(-0.2)50[2][3][18]6-6UT1OpenLong    (2)04611160.5,4359
34Nov/1711   243.16  248.06  252.96(0.01)  253.65(-0.05)  252.43(-0.18) 252.021.2    1419(-0.3)45[1][-7][-4]-42-90DR-0.3OpenShort    (0)-1011-28-20-0.6,2359
35Nov/1710   243.16  248.06  252.93(0.03)  253.78(0.01)  252.89(-0.26) 251.581.1    1420(-1.2)50[2][-10][-4]-36-134DR-0.9OpenShort    (0)-1517-29-20-0.9,3759
 


36Nov/179   243.16  248.06  252.86(-0.02)  253.76(0.02)  253.55(-0.32) 250.911    1421(0.6)5[-1][-14][-37]-28-133RG-1.7SmallLong?    (1)-18-76-30-20-1.2,5259
37Nov/1615   242  246.43  252.9(0.09)  253.72(0.03)  254.37(-0.08) 253.941.6    1320(-2.5)50[5][2][-1]42-57CR-0.3HoldShort?    (3)-54-1500.7,7466
38Nov/1614   242  246.43  252.67(0.09)  253.64(-0.02)  254.58(-0.13) 253.791.6    1323(-2.4)50[5][-2][-4]51-68DR-0.5OpenShort    (6)-7-7-1240.7,8366
39Nov/1613   242  246.43  252.44(0.12)  253.68(0.07)  254.9(0.09) 254.081.6    1325(-2.3)50[7][13][-11]63-26CR-0.4HoldShort    (7)5-27-9-10.9,9066
40Nov/1612   242  246.43  252.14(0.14)  253.51(0.12)  254.67(0.29) 255.151.8    1327(-0.2)50[8][26][4]8661UT0.2HoldLong    (10)1681181.5,9866
 


41Nov/1611   242  246.43  251.8(0.13)  253.2(0.13)  253.94(0.34) 254.841.7    1328(-0.3)50[7][29][2]8681UT0.4HoldLong    (8)19-716161.5,9866
42Nov/1610   242  246.43  251.48(0.1)  252.87(0.11)  253.09(0.14) 255.111.8    1328(2.1)50[6][16][7]8984UT1OpenLong    (9)8-124201.8,9466
43Nov/169   242  246.43  251.24(0.02)  252.59(0.13)  252.73(0.11) 255.151.8    1326(1.1)50[1][14][25]84168UT1.3OpenLong?    (6)65123202.1,8166
44Nov/1515   240.95  244.78  251.19(-0.01)  252.26(0.08)  252.46(0.05) 253.121.8    1125(-2.1)50[-1][8][12]39100UR0.4SmallShort?    (-1)338-771.1,6166
45Nov/1514   240.95  244.78  251.22(-0.06)  252.07(0.04)  252.34(-0.05) 251.61.5    1127(-1.5)45[-3][0][6]1662UR-0.4SmallShort    (-3)-331-15-200.2,6166
 


46Nov/1513   240.95  244.78  251.36(-0.05)  251.97(-0.05)  252.47(-0.08) 250.41.4    1128(-0.4)-15[-3][-4][-28]14-13DT-1.1OpenShort    (-5)-5-73-8-20-0.5,7666
47Nov/1512   240.95  244.78  251.48(0.03)  252.1(0.17)  252.68(0.1) 253.281.8    1129(0.8)50[2][14][-3]6065CR0.3HoldShort    (1)6-151200.9,8766
48Nov/1511   240.95  244.78  251.41(0.06)  251.68(0.2)  252.42(0.15) 253.91.9    1128(1.2)50[3][18][16]6180UT0.8OpenLong    (3)93320191.3,7866
49Nov/1510   240.95  244.78  251.26(0.06)  251.18(0.17)  252.03(0.09) 252.61.7    1127(-0.4)50[3][14][6]3917UT0.3OpenLong    (3)5131300.7,7166
50Nov/159   240.95  244.78  251.11(0.07)  250.76(0.14)  251.81(0.14) 252.11.6    1127(-0.8)50[4][16][8]239UT0.2OpenLong?    (4)819880.5,6066
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA