Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 21, 2022



ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)


One month low (close): $232.6900      One month high (close): $257.8600

ADP Daily Change: 0.69%   Daily StdDev 1.78%   ADP EMA_5_Trend: 0.62%   10Minute StdDev: $0

Latest Price :  $257.86(0.69%)

Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)   Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)  

ADP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.51%(44%)   Avg negative next hour return: -0.5%(56%)
     Mon. Nov. 21, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2115   245.43  251.68  255.88(0.13)  257.36(0.09)  258.17(-0.11) 257.641.6    1631(-2.6)50[7][2][-6]48-69CR-0.2HoldShort?    (8)-6-13-7-120.7,8062



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 255.88(hourly_sma_20 -0.68%)   251.68(daily_ema_10 -2.31%)   245.43(daily_ema_20 -4.74%)   
Resistance Levels: 


 
2Nov/2114   245.43  251.68  255.55(0.08)  257.13(0.06)  258.45(-0.07) 258.161.6    1633(0.7)50[5][3][-2]6114CR-0.1HoldShort    (10)-4-6-8161,8662
3Nov/2113   245.43  251.68  255.34(0.09)  256.97(0.05)  258.64(0.21) 258.421.7    1632(1)50[5][19][3]6886UT-0.1OpenLong    (6)128-7201.2,8862
4Nov/2112   245.43  251.68  255.11(0.08)  256.84(0.05)  258.09(0.28) 258.121.6    1631(1.3)50[5][22][-3]70111CR0HoldShort    (6)16-11-7201.2,9062
5Nov/2111   245.43  251.68  254.9(0.06)  256.72(0.23)  257.37(0.31) 258.571.7    1630(1.9)50[3][29][-0]86156UT0.5OpenLong    (6)17-91701.6,9662
 


6Nov/2110   245.43  251.68  254.74(0.09)  256.12(0.22)  256.57(0.32) 258.921.7    1628(3.5)50[5][30][4]88151UT1.1OpenLong    (5)18-723201.9,9062
7Nov/219   245.43  251.68  254.51(0.07)  255.55(0.16)  255.76(0.18) 259.21.8    1625(3.5)50[4][20][39]91158UT1.8OpenLong?    (6)109121202.5,7862
8Nov/1815   244.34  249.97  254.32(0.01)  255.13(0.07)  255.31(-0.1) 255.561.5    1521(-0.3)50[1][1][7]3419UT0.2OpenLong?    (1)-624-7-20.8,6463
9Nov/1814   244.34  249.97  254.3(0.03)  254.94(0.09)  255.57(-0.21) 254.621.4    1522(-0.3)50[2][-4][-5]18-63DR-0.6OpenShort    (-1)-124-22-200.2,6363
10Nov/1813   244.34  249.97  254.23(0.06)  254.7(0.11)  256.1(0.16) 254.471.3    1522(-1.3)50[3][18][-11]27-9CR-1HoldShort    (2)9-19-15-200.1,7463
 


11Nov/1812   244.34  249.97  254.09(0.09)  254.41(0.17)  255.7(0.14) 255.231.4    1523(-2.1)50[5][19][-14]55-8CR-0.3HoldShort    (5)8-36-5-110.7,8763
12Nov/1811   244.34  249.97  253.85(0.07)  253.97(0.11)  255.35(0.16) 256.661.6    1525(1.6)50[4][18][6]8583UT0.7OpenLong    (8)9-729201.5,9763
13Nov/1810   244.34  249.97  253.67(0.06)  253.69(0.12)  254.94(0.24) 256.941.7    1524(2.1)50[3][22][6]73130UT1.1OpenLong    (5)14-415201.8,7863
14Nov/189   244.34  249.97  253.52(0.09)  253.38(0.12)  254.32(0.41) 257.091.7    1522(2.9)50[5][32][47]71151UT1.7OpenLong?    (4)2311710202.2,6663
15Nov/1715   243.16  248.06  253.52(0)  253.07(-0.11)  253.29(0.06) 252.471.2    1419(-0.2)40[0][4][-9]-2-16CR-0.6HoldShort?    (0)3-28-34-0.6,6359
 


16Nov/1714   243.16  248.06  253.28(0.04)  253.36(-0.05)  253.13(0.21) 253.551.4    1419(-0.8)50[2][15][-4]2921CR0.3HoldShort    (2)12-2824170.2,7459
17Nov/1713   243.16  248.06  253.17(0.05)  253.48(-0.01)  252.6(0.07) 254.681.5    1420(0.5)50[3][9][15]4032UT1.4OpenLong    (5)42225201,6559
18Nov/1712   243.16  248.06  253.05(0.04)  253.51(-0.06)  252.6(0) 253.81.4    1419(-0.2)50[2][3][18]6-6UT1OpenLong    (2)04611160.5,4359
19Nov/1711   243.16  248.06  252.96(0.01)  253.65(-0.05)  252.43(-0.18) 252.021.2    1419(-0.3)45[1][-7][-4]-42-90DR-0.3OpenShort    (0)-1011-28-20-0.6,2359
20Nov/1710   243.16  248.06  252.93(0.03)  253.78(0.01)  252.89(-0.26) 251.581.1    1420(-1.2)50[2][-10][-4]-36-134DR-0.9OpenShort    (0)-1517-29-20-0.9,3759
 


21Nov/179   243.16  248.06  252.86(-0.02)  253.76(0.02)  253.55(-0.32) 250.911    1421(0.6)5[-1][-14][-37]-28-133RG-1.7SmallLong?    (1)-18-76-30-20-1.2,5259
22Nov/1615   242  246.43  252.9(0.09)  253.72(0.03)  254.37(-0.08) 253.941.6    1320(-2.5)50[5][2][-1]42-57CR-0.3HoldShort?    (3)-54-1500.7,7466
23Nov/1614   242  246.43  252.67(0.09)  253.64(-0.02)  254.58(-0.13) 253.791.6    1323(-2.4)50[5][-2][-4]51-68DR-0.5OpenShort    (6)-7-7-1240.7,8366
24Nov/1613   242  246.43  252.44(0.12)  253.68(0.07)  254.9(0.09) 254.081.6    1325(-2.3)50[7][13][-11]63-26CR-0.4HoldShort    (7)5-27-9-10.9,9066
25Nov/1612   242  246.43  252.14(0.14)  253.51(0.12)  254.67(0.29) 255.151.8    1327(-0.2)50[8][26][4]8661UT0.2HoldLong    (10)1681181.5,9866
 


26Nov/1611   242  246.43  251.8(0.13)  253.2(0.13)  253.94(0.34) 254.841.7    1328(-0.3)50[7][29][2]8681UT0.4HoldLong    (8)19-716161.5,9866
27Nov/1610   242  246.43  251.48(0.1)  252.87(0.11)  253.09(0.14) 255.111.8    1328(2.1)50[6][16][7]8984UT1OpenLong    (9)8-124201.8,9466
28Nov/169   242  246.43  251.24(0.02)  252.59(0.13)  252.73(0.11) 255.151.8    1326(1.1)50[1][14][25]84168UT1.3OpenLong?    (6)65123202.1,8166
29Nov/1515   240.95  244.78  251.19(-0.01)  252.26(0.08)  252.46(0.05) 253.121.8    1125(-2.1)50[-1][8][12]39100UR0.4SmallShort?    (-1)338-771.1,6166
30Nov/1514   240.95  244.78  251.22(-0.06)  252.07(0.04)  252.34(-0.05) 251.61.5    1127(-1.5)45[-3][0][6]1662UR-0.4SmallShort    (-3)-331-15-200.2,6166
 


31Nov/1513   240.95  244.78  251.36(-0.05)  251.97(-0.05)  252.47(-0.08) 250.41.4    1128(-0.4)-15[-3][-4][-28]14-13DT-1.1OpenShort    (-5)-5-73-8-20-0.5,7666
32Nov/1512   240.95  244.78  251.48(0.03)  252.1(0.17)  252.68(0.1) 253.281.8    1129(0.8)50[2][14][-3]6065CR0.3HoldShort    (1)6-151200.9,8766
33Nov/1511   240.95  244.78  251.41(0.06)  251.68(0.2)  252.42(0.15) 253.91.9    1128(1.2)50[3][18][15]6180UT0.8OpenLong    (3)93315191.3,7866
34Nov/1510   240.95  244.78  251.26(0.06)  251.18(0.17)  252.03(0.09) 252.61.7    1127(-0.4)50[3][14][5]3917UT0.3OpenLong    (3)513400.7,7166
35Nov/159   240.95  244.78  251.11(0.07)  250.76(0.14)  251.81(0.14) 252.11.6    1127(-0.8)50[4][16][7]239UT0.2OpenLong?    (4)819380.5,6066
 


36Nov/1415   239.98  243.74  250.94(0.04)  250.4(0.12)  251.46(-0.03) 251.361.8    1028(-2.9)50[2][5][-7]15-22CR-0.1HoldShort?    (4)-2-23210.2,6061
37Nov/1414   239.98  243.74  250.83(0.23)  250.11(0.09)  251.54(0.24) 252.281.9    1031(-13.8)50[13][22][7]27-90UT0.4OpenLong    (5)14611200.7,5961
38Nov/1413   239.98  243.74  250.26(0.2)  249.88(-0.1)  250.93(0.24) 252.021.9    1045(-7.2)50[11][16][13]14-53UT0.4OpenLong    (15)14190200.6,4961
39Nov/1412   239.98  243.74  249.77(0.16)  250.12(-0.1)  250.34(0.26) 251.281.8    1052(-4.1)50[9][17][13]10-23UT0.3OpenLong    (12)15234200.5,4761
40Nov/1411   239.98  243.74  249.37(0.12)  250.36(-0.16)  249.7(0.14) 250.391.6    1056(-3)50[7][8][-8]-5-35CR0.2HoldShort    (10)8-311200.3,3861
 


41Nov/1410   239.98  243.74  249.06(0.15)  250.76(-0.03)  249.36(0.31) 251.631.8    1059(-0.9)50[9][21][22]1336UT0.6OpenLong    (10)18563200.7,4561
42Nov/149   239.98  243.74  248.68(0.09)  250.83(-0.12)  248.6(-0.09) 249.451.5    1060(-1.5)50[5][-5][2]-1-70RG0.2Wait?    (6)-513-4-150.2,4461
43Nov/1115   239.11  242.81  248.46(0.1)  251.14(-0.07)  248.82(-0.42) 248.941.5    1161(-0.4)50[6][-22][1]-8-159RG0Wait?    (6)-2420-12-200.1,4061
44Nov/1114   239.11  242.81  248.21(0.05)  251.32(-0.05)  249.88(-0.45) 248.171.4    1162(-0.6)30[3][-23][-11]4-142DR-0.4OpenShort    (6)-25-8-16-20-0,5461
45Nov/1113   239.11  242.81  248.08(0.1)  251.45(-0.01)  251.02(-0.46) 248.481.4    1162(-1.8)45[6][-22][-10]12-167DR-0.6OpenShort    (4)-263-26-200.1,5961
 


46Nov/1112   239.11  242.81  247.84(0.04)  251.48(-0.04)  252.17(-0.38) 248.371.4    1164(-0.3)10[2][-19][-25]27-97DR-0.9OpenShort    (6)-21-45-22-200.1,7461
47Nov/1111   239.11  242.81  247.75(0.06)  251.58(0.37)  253.13(-0.14) 250.131.7    1164(0.4)5[3][6][-48]5316CR-0.7HoldShort    (5)-8-108-17-200.6,8861
48Nov/1110   239.11  242.81  247.59(0.17)  250.66(0.5)  253.49(0.29) 254.42.3    1164(4.9)50[10][35][11]89194UT0.2OpenLong    (10)16173021.6,9961
49Nov/119   239.11  242.81  247.17(0.2)  249.42(0.43)  252.75(0.37) 253.732.2    1159(4.3)50[11][38][4]92176UT0.3OpenLong?    (10)21-1131201.7,9961
50Nov/1015   237.95  242.11  246.68(0.25)  248.35(0.41)  251.83(0.42) 254.162.6    1555(1.4)50[14][44][23]103174UT0.6HoldLong?    (14)243334202.1,10070
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA