Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 21, 2022



ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)


One month low (close): $232.6900      One month high (close): $257.8600

ADP Daily Change: 0.69%   Daily StdDev 1.78%   ADP EMA_5_Trend: 0.62%   10Minute StdDev: $0

Latest Price :  $257.86(0.69%)

Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)   Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)  

ADP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.21%(50%)
     Mon. Nov. 21, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2111   245.43  251.68  254.9(0.06)  256.72(0.23)  257.37(0.31) 258.571.7    1630(1.9)50[3][29][-0]86156UT0.5OpenLong    (6)17-91701.6,9662



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 256.72(hourly_sma_10 -0.72%)   254.9(hourly_sma_20 -1.42%)   251.68(daily_ema_10 -2.66%)   245.43(daily_ema_20 -5.08%)   
Resistance Levels: 


 
2Nov/2110   245.43  251.68  254.74(0.09)  256.12(0.22)  256.57(0.32) 258.921.7    1628(3.5)50[5][30][4]88151UT1.1OpenLong    (5)18-723201.9,9062
3Nov/219   245.43  251.68  254.51(0.07)  255.55(0.16)  255.76(0.18) 259.21.8    1625(3.5)50[4][20][38]91158UT1.8OpenLong?    (6)109021202.5,7862
4Nov/1815   244.34  249.97  254.32(0.01)  255.13(0.07)  255.31(-0.1) 255.561.5    1521(-0.3)50[1][1][6]3418UT0.2OpenLong?    (1)-623-7-20.8,6463
5Nov/1814   244.34  249.97  254.3(0.03)  254.94(0.09)  255.57(-0.21) 254.621.4    1522(-0.3)50[2][-4][-5]18-64DR-0.6OpenShort    (-1)-124-22-200.2,6363
 


6Nov/1813   244.34  249.97  254.23(0.06)  254.7(0.11)  256.1(0.16) 254.471.3    1522(-1.3)50[3][18][-11]27-9CR-1HoldShort    (2)9-19-15-200.1,7463
7Nov/1812   244.34  249.97  254.09(0.09)  254.41(0.17)  255.7(0.14) 255.231.4    1523(-2.1)50[5][19][-14]55-9CR-0.3HoldShort    (4)8-35-5-110.7,8763
8Nov/1811   244.34  249.97  253.85(0.07)  253.97(0.11)  255.35(0.16) 256.661.6    1525(1.6)50[4][18][6]8583UT0.7OpenLong    (8)9-729201.5,9763
9Nov/1810   244.34  249.97  253.67(0.06)  253.69(0.12)  254.94(0.24) 256.941.7    1524(2.1)50[3][22][6]73130UT1.1OpenLong    (5)14-415201.8,7863
10Nov/189   244.34  249.97  253.52(0.09)  253.38(0.12)  254.32(0.41) 257.091.7    1522(2.9)50[5][32][46]71151UT1.7OpenLong?    (4)2311610202.2,6663
 


11Nov/1715   243.16  248.06  253.52(0)  253.07(-0.11)  253.29(0.06) 252.471.2    1419(-0.2)40[0][4][-9]-2-16CR-0.6HoldShort?    (0)3-27-34-0.6,6359
12Nov/1714   243.16  248.06  253.28(0.04)  253.36(-0.05)  253.13(0.21) 253.551.4    1419(-0.8)50[2][15][-4]2921CR0.3HoldShort    (2)12-2824170.2,7459
13Nov/1713   243.16  248.06  253.17(0.05)  253.48(-0.01)  252.6(0.07) 254.681.5    1420(0.5)50[3][8][14]4032UT1.4OpenLong    (4)42225201,6559
14Nov/1712   243.16  248.06  253.05(0.04)  253.51(-0.06)  252.6(0) 253.81.4    1419(-0.2)50[2][3][18]6-6UT1OpenLong    (2)04511160.5,4359
15Nov/1711   243.16  248.06  252.96(0.01)  253.65(-0.05)  252.43(-0.18) 252.021.2    1419(-0.3)45[1][-7][-4]-42-91DR-0.3OpenShort    (0)-1011-28-20-0.6,2359
 


16Nov/1710   243.16  248.06  252.93(0.03)  253.78(0.01)  252.89(-0.26) 251.581.1    1420(-1.2)50[2][-10][-4]-36-135DR-0.9OpenShort    (0)-1517-29-20-0.9,3759
17Nov/179   243.16  248.06  252.86(-0.02)  253.76(0.02)  253.55(-0.32) 250.911    1421(0.6)5[-1][-14][-37]-28-134RG-1.7SmallLong?    (1)-18-75-30-20-1.2,5259
18Nov/1615   242  246.43  252.9(0.09)  253.72(0.03)  254.37(-0.08) 253.941.6    1320(-2.5)50[5][2][-1]42-58CR-0.3HoldShort?    (3)-54-1500.7,7466
19Nov/1614   242  246.43  252.67(0.09)  253.64(-0.02)  254.58(-0.13) 253.791.6    1323(-2.4)50[5][-3][-4]51-69DR-0.5OpenShort    (6)-7-7-1240.7,8366
20Nov/1613   242  246.43  252.44(0.12)  253.68(0.07)  254.9(0.09) 254.081.6    1325(-2.3)50[7][13][-10]63-27CR-0.4HoldShort    (7)5-27-9-10.9,9066
 


21Nov/1612   242  246.43  252.14(0.14)  253.51(0.12)  254.67(0.29) 255.151.8    1327(-0.2)50[8][26][4]8660UT0.2HoldLong    (10)1681181.5,9866
22Nov/1611   242  246.43  251.8(0.13)  253.2(0.13)  253.94(0.34) 254.841.7    1328(-0.3)50[7][29][2]8680UT0.4HoldLong    (8)19-716161.5,9866
23Nov/1610   242  246.43  251.48(0.1)  252.87(0.11)  253.09(0.14) 255.111.8    1328(2.1)50[6][16][7]8983UT1OpenLong    (9)8-124201.8,9466
24Nov/169   242  246.43  251.24(0.02)  252.59(0.13)  252.73(0.11) 255.151.8    1326(1.1)50[1][14][24]84168UT1.3OpenLong?    (6)65123202.1,8166
25Nov/1515   240.95  244.78  251.19(-0.01)  252.26(0.08)  252.46(0.05) 253.121.8    1125(-2.1)50[-1][8][12]39100UR0.4SmallShort?    (-1)338-771.1,6166
 


26Nov/1514   240.95  244.78  251.22(-0.06)  252.07(0.04)  252.34(-0.05) 251.61.5    1127(-1.5)45[-3][0][6]1663UR-0.4SmallShort    (-3)-330-15-200.2,6166
27Nov/1513   240.95  244.78  251.36(-0.05)  251.97(-0.05)  252.47(-0.08) 250.41.4    1128(-0.4)-15[-3][-4][-28]14-13DT-1.1OpenShort    (-5)-5-72-8-20-0.5,7666
28Nov/1512   240.95  244.78  251.48(0.03)  252.1(0.17)  252.68(0.1) 253.281.8    1129(0.8)50[2][14][-3]6065CR0.3HoldShort    (1)6-151200.9,8766
29Nov/1511   240.95  244.78  251.41(0.06)  251.68(0.2)  252.42(0.15) 253.91.9    1128(1.2)50[3][18][15]6179UT0.8OpenLong    (3)93215191.3,7866
30Nov/1510   240.95  244.78  251.26(0.06)  251.18(0.17)  252.03(0.09) 252.61.7    1127(-0.4)50[3][14][5]3917UT0.3OpenLong    (3)513400.7,7166
 


31Nov/159   240.95  244.78  251.11(0.07)  250.76(0.14)  251.81(0.14) 252.11.6    1127(-0.8)50[4][16][7]238UT0.2OpenLong?    (4)818380.5,6066
32Nov/1415   239.98  243.74  250.94(0.04)  250.4(0.12)  251.46(-0.03) 251.361.8    1028(-2.9)50[2][5][-7]15-23CR-0.1HoldShort?    (4)-2-23210.2,6061
33Nov/1414   239.98  243.74  250.83(0.23)  250.11(0.09)  251.54(0.24) 252.281.9    1031(-13.8)50[13][22][7]27-92UT0.4OpenLong    (4)14611200.7,5961
34Nov/1413   239.98  243.74  250.26(0.2)  249.88(-0.1)  250.93(0.24) 252.021.9    1045(-7.2)50[11][16][12]14-55UT0.4OpenLong    (15)14180200.6,4961
35Nov/1412   239.98  243.74  249.77(0.16)  250.12(-0.1)  250.34(0.26) 251.281.8    1052(-4.1)50[9][17][12]10-24UT0.3OpenLong    (12)15234200.5,4761
 


36Nov/1411   239.98  243.74  249.37(0.12)  250.36(-0.16)  249.7(0.14) 250.391.6    1056(-3)50[7][8][-8]-5-36CR0.2HoldShort    (10)8-311200.3,3861
37Nov/1410   239.98  243.74  249.06(0.15)  250.76(-0.03)  249.36(0.31) 251.631.8    1059(-0.9)50[9][21][22]1335UT0.6OpenLong    (10)18553200.7,4561
38Nov/149   239.98  243.74  248.68(0.09)  250.83(-0.12)  248.6(-0.09) 249.451.5    1060(-1.5)50[5][-5][2]-1-71RG0.2Wait?    (6)-513-4-150.2,4461
39Nov/1115   239.11  242.81  248.46(0.1)  251.14(-0.07)  248.82(-0.42) 248.941.5    1161(-0.4)50[6][-22][1]-8-162RG0Wait?    (6)-2420-12-200.1,4061
40Nov/1114   239.11  242.81  248.21(0.05)  251.32(-0.05)  249.88(-0.45) 248.171.4    1162(-0.6)30[3][-23][-11]4-144DR-0.4OpenShort    (6)-25-8-16-20-0,5461
 


41Nov/1113   239.11  242.81  248.08(0.1)  251.45(-0.01)  251.02(-0.46) 248.481.4    1162(-1.8)45[6][-22][-10]12-170DR-0.6OpenShort    (4)-263-26-200.1,5961
42Nov/1112   239.11  242.81  247.84(0.04)  251.48(-0.04)  252.17(-0.38) 248.371.4    1164(-0.3)10[2][-19][-25]27-98DR-0.9OpenShort    (6)-21-44-22-200.1,7461
43Nov/1111   239.11  242.81  247.75(0.06)  251.58(0.37)  253.13(-0.14) 250.131.7    1164(0.4)5[3][6][-47]5315CR-0.7HoldShort    (5)-8-106-17-200.6,8861
44Nov/1110   239.11  242.81  247.59(0.17)  250.66(0.5)  253.49(0.29) 254.42.3    1164(4.9)50[10][35][5]89193UT0.2OpenLong    (10)1616-421.6,9961
45Nov/119   239.11  242.81  247.17(0.2)  249.42(0.43)  252.75(0.37) 253.732.2    1159(4.3)50[11][38][-2]92175CR0.3OpenShort?    (10)21-11-4201.7,9961
 


46Nov/1015   237.95  242.11  246.68(0.25)  248.35(0.41)  251.83(0.42) 254.162.6    1555(1.4)50[14][44][17]103172UT0.6HoldLong?    (14)24331202.1,10070
47Nov/1014   237.95  242.11  246.07(0.25)  247.34(0.33)  250.77(0.31) 252.842.4    1553(3.2)50[14][36][13]100127UT0.6HoldLong    (15)18172202,10070
48Nov/1013   237.95  242.11  245.46(0.24)  246.52(0.3)  250(0.88) 252.172.3    1550(3.1)50[14][67][24]103251UT0.7HoldLong    (15)503334202.1,10070
49Nov/1012   237.95  242.11  244.87(0.25)  245.78(0.28)  247.81(0.71) 250.872.1    1547(0.6)50[14][57][25]99185UT1HoldLong    (15)403933202,9970
50Nov/1011   237.95  242.11  244.26(0.23)  245.09(0.16)  246.07(0.49) 249.341.8    1547(-0.7)50[13][41][18]94114UT1.1HoldLong    (15)281631201.8,9970
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA