|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $224.0700 One month high (close): $239.0200
ADP Daily Change: -2.14% Daily StdDev 1.76% ADP EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $225.89(-2.14%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 9 | 230.45 | 230.41 | 226.46(0.12) | 226.22(0.27) | 229.52(0.7) | 231.79 | 0.3 | | -2 | 74(7.6) | 50 | [7] | [48] | [24] | 98 | 291 | UT | 0.8 | OpenLong? | | (7) | 40 | 38 | 12 | 20 | 1.9,100 | 48 | Sample size 50 Avg positive next hour return: 0.68%(94%) Avg negative next hour return: -1.15%(6%)
Daily Trend: %
Up Forces:
Down Forces: 230.41(daily_ema_10 -0.6%) 230.45(daily_ema_20 -0.58%)
Support Levels: 226.46(weak_hourly_sma_20 -2.3%) 226.22(weak_hourly_sma_10 -2.4%)
Resistance Levels:
|
| | | 2 | Oct/13 | 15 | 230.86 | 230.55 | 226.19(0.05) | 225.61(0.18) | 227.92(0.97) | 230.39 | -0.1 | | -0 | 66(1.1) | 40 | [3] | [61] | [23] | 90 | 366 | UT | 1 | OpenLong? | | (6) | 55 | 28 | 28 | 20 | 1.6,100 | 51 | | 3 | Oct/13 | 14 | 230.86 | 230.55 | 226.08(0.01) | 225.21(0.12) | 225.74(0.85) | 229.39 | -0.4 | | -0 | 65(0.7) | 30 | [1] | [53] | [20] | 81 | 337 | UT | 1.5 | HoldLong | | (2) | 49 | 12 | 44 | 20 | 1.4,96 | 51 | | 4 | Oct/13 | 13 | 230.86 | 230.55 | 226.06(0.01) | 224.94(0.12) | 223.84(0.35) | 228.95 | -0.5 | | -0 | 65(0.6) | 30 | [1] | [24] | [37] | 61 | 202 | UT | 2.1 | OpenLong | | (0) | 20 | 57 | 60 | 20 | 1.2,81 | 51 | | 5 | Oct/13 | 12 | 230.86 | 230.55 | 226.06(0) | 224.67(0.07) | 223.07(0.11) | 226.89 | -1.1 | | -0 | 64(-0.7) | 40 | [0] | [9] | [39] | 7 | 66 | UR | 1.6 | SmallShort | | (-3) | 6 | 79 | 48 | 20 | 0.4,47 | 51 | | | | |
| 6 | Oct/13 | 11 | 230.86 | 230.55 | 226.03(-0.07) | 224.52(-0.11) | 222.83(-0.21) | 224.06 | -1.8 | | -0 | 65(1.9) | 45 | [-4] | [-16] | [45] | -52 | -74 | RG | 0.5 | Wait | | (-4) | -12 | 129 | 13 | 3 | -0.8,18 | 51 | | 7 | Oct/13 | 10 | 230.86 | 230.55 | 226.18(-0.17) | 224.77(-0.36) | 223.31(-0.6) | 219.53 | -3 | | -0 | 63(13.9) | -50 | [-10] | [-47] | [-14] | -120 | -272 | DT | -1.6 | HoldShort | | (-11) | -35 | -13 | -18 | -20 | -2.8,0 | 51 | | 8 | Oct/13 | 9 | 230.86 | 230.55 | 226.57(-0.19) | 225.58(-0.35) | 224.66(-0.61) | 219.97 | -2.9 | | -0 | 49(20.6) | -50 | [-11] | [-48] | [-59] | -137 | -255 | DT | -2.6 | HoldShort? | | (-11) | -35 | -141 | -25 | -20 | -3.6,3 | 51 | | 9 | Oct/12 | 15 | 230.86 | 230.26 | 227.01(-0.09) | 226.38(-0.11) | 226.04(-0.11) | 225.04 | -1.5 | | -5 | 28(1) | -50 | [-5] | [-13] | [-13] | -92 | -32 | DT | -0.9 | HoldShort? | | (-6) | -6 | -26 | -14 | -18 | -1.9,6 | 44 | | 10 | Oct/12 | 14 | 230.86 | 230.26 | 227.22(-0.02) | 226.64(-0.03) | 226.29(0.03) | 225.99 | -1.3 | | -5 | 27(0.8) | -20 | [-1] | [-2] | [-2] | -66 | -23 | DT | -0.3 | OpenShort | | (-4) | 2 | 1 | -4 | -13 | -1.2,14 | 44 | | | | |
| 11 | Oct/12 | 13 | 230.86 | 230.26 | 227.26(-0.03) | 226.71(-0.03) | 226.29(0) | 225.96 | -1.3 | | -5 | 27(1.1) | -30 | [-2] | [-4] | [-5] | -62 | -31 | DT | -0.3 | OpenShort | | (-1) | 0 | -14 | 5 | -15 | -1.3,21 | 44 | | 12 | Oct/12 | 12 | 230.86 | 230.26 | 227.32(-0.02) | 226.77(-0.07) | 226.23(-0.11) | 226.48 | -1.1 | | -5 | 25(0.4) | -25 | [-1] | [-11] | [0] | -50 | -46 | DT | 0.3 | OpenShort | | (-1) | -7 | -6 | 11 | 7 | -0.9,23 | 44 | | 13 | Oct/12 | 11 | 230.86 | 230.26 | 227.36(-0.03) | 226.94(-0.1) | 226.49(-0.11) | 226.71 | -1.1 | | -5 | 25(0.2) | -20 | [-2] | [-12] | [7] | -53 | -27 | DP | 0.2 | OpenShort | | (-1) | -7 | 14 | 4 | 14 | -0.7,15 | 44 | | 14 | Oct/12 | 10 | 230.86 | 230.26 | 227.42(-0.05) | 227.17(-0.1) | 226.73(-0.11) | 226.2 | -1.2 | | -5 | 25(0.5) | -35 | [-3] | [-12] | [-0] | -78 | -29 | DT | -0.6 | HoldShort | | (-3) | -7 | 14 | -24 | -10 | -1.3,5 | 44 | | 15 | Oct/12 | 9 | 230.86 | 230.26 | 227.54(-0.07) | 227.39(-0.06) | 226.98(-0.09) | 225.7 | -1.4 | | -5 | 24(1.6) | -50 | [-4] | [-10] | [-9] | -84 | -35 | DT | -1.4 | OpenShort? | | (-4) | -5 | -9 | -19 | -20 | -2,16 | 44 | | | | |
| 16 | Oct/11 | 15 | 231.41 | 231.17 | 227.69(-0.09) | 227.53(-0.04) | 227.19(-0.07) | 226.04 | -1.5 | | -3 | 23(-2.4) | -50 | [-5] | [-8] | [-20] | -65 | -1 | DT | -1.3 | OpenShort? | | (-4) | -4 | -49 | -4 | -20 | -1.9,33 | 46 | | 17 | Oct/11 | 14 | 231.41 | 231.17 | 227.89(-0.16) | 227.62(0.03) | 227.35(-0.02) | 227.85 | -1 | | -3 | 25(-27) | -50 | [-9] | [-4] | [3] | -7 | 146 | DP | 0.6 | OpenShort | | (-3) | -1 | -1 | 15 | 4 | -0,43 | 46 | | 18 | Oct/11 | 13 | 231.41 | 231.17 | 228.25(-0.18) | 227.55(-0.04) | 227.39(-0.09) | 227.87 | -1 | | -3 | 52(-20) | -50 | [-11] | [-10] | [6] | -27 | 129 | DP | 0.3 | OpenShort | | (-11) | -5 | 12 | 6 | 18 | -0.2,28 | 46 | | 19 | Oct/11 | 12 | 231.41 | 231.17 | 228.67(-0.21) | 227.64(-0.07) | 227.6(-0.09) | 227.43 | -1.1 | | -3 | 72(-17) | -50 | [-12] | [-11] | [6] | -52 | 128 | DP | -0.1 | OpenShort | | (-13) | -5 | 19 | -8 | 7 | -0.5,11 | 46 | | 20 | Oct/11 | 11 | 231.41 | 231.17 | 229.16(-0.24) | 227.64(-0) | 227.8(-0.03) | 226.75 | -1.3 | | -3 | 89(-12.6) | -50 | [-14] | [-6] | [-3] | -53 | 109 | DT | -0.3 | OpenShort | | (-15) | -2 | 3 | -8 | -20 | -0.8,17 | 46 | | | | |
| 21 | Oct/11 | 10 | 231.41 | 231.17 | 229.71(-0.24) | 227.82(-0.03) | 227.87(-0.02) | 226.67 | -1.3 | | -3 | 102(-8.7) | -50 | [-14] | [-7] | [-16] | -45 | 91 | DT | -0.3 | OpenShort | | (-16) | -1 | -42 | 4 | -20 | -0.8,25 | 46 | | 22 | Oct/11 | 9 | 231.41 | 231.17 | 230.27(-0.2) | 227.89(0.04) | 227.92(0.09) | 228.21 | -0.9 | | -3 | 110(-7.9) | -50 | [-12] | [3] | [-4] | -27 | 120 | RG | 0.1 | Wait? | | (-13) | 5 | -22 | 15 | 6 | -0.5,36 | 46 | | 23 | Oct/10 | 15 | 231.85 | 231.42 | 230.72(-0.23) | 227.79(0.05) | 227.71(0.02) | 229.02 | -0.7 | | -4 | 118(8.5) | -45 | [-14] | [-1] | [10] | -28 | 151 | DP | 0.3 | OpenShort? | | (-12) | 1 | 17 | 14 | 20 | -0.4,32 | 45 | | 24 | Oct/10 | 14 | 231.85 | 231.42 | 231.25(-0.25) | 227.67(0.01) | 227.67(-0.04) | 228.4 | -0.8 | | -4 | 110(-8.6) | -35 | [-15] | [-6] | [14] | -57 | 106 | DP | 0.2 | OpenShort | | (-16) | -2 | 37 | 2 | 20 | -0.6,8 | 45 | | 25 | Oct/10 | 13 | 231.85 | 231.42 | 231.82(-0.28) | 227.65(-0.09) | 227.75(-0.01) | 227.06 | -1.1 | | -4 | 118(-2.6) | -50 | [-17] | [-8] | [3] | -72 | 52 | DP | -0.1 | OpenShort | | (-19) | -1 | 10 | -3 | -3 | -1,3 | 45 | | | | |
| 26 | Oct/10 | 12 | 231.85 | 231.42 | 232.46(-0.25) | 227.86(-0.13) | 227.78(-0.03) | 226.7 | -1.2 | | -4 | 121(0.1) | -50 | [-15] | [-10] | [-7] | -70 | -21 | DT | -0.2 | OpenShort | | (-18) | -2 | -20 | -1 | -6 | -1.1,8 | 45 | | 27 | Oct/10 | 11 | 231.85 | 231.42 | 233.05(-0.21) | 228.16(-0.35) | 227.85(-0.02) | 227.42 | -1.1 | | -4 | 121(2.7) | -50 | [-12] | [-15] | [-7] | -64 | -46 | DT | -0.1 | OpenShort | | (-16) | -1 | -38 | 9 | 20 | -1.1,14 | 45 | | 28 | Oct/10 | 10 | 231.85 | 231.42 | 233.53(-0.15) | 228.96(-0.32) | 227.89(0.1) | 228.79 | -0.7 | | -4 | 118(2.3) | -35 | [-9] | [-6] | [4] | -63 | -35 | DP | 0.2 | OpenShort | | (-11) | 6 | -8 | 10 | 20 | -1,12 | 45 | | 29 | Oct/10 | 9 | 231.85 | 231.42 | 233.87(-0.12) | 229.69(-0.36) | 227.67(0.06) | 229.09 | -0.7 | | -4 | 116(2.8) | 5 | [-7] | [-10] | [27] | -68 | -72 | RG | 0.3 | Wait? | | (-9) | 4 | 62 | 10 | 20 | -1,7 | 45 | | 30 | Oct/7 | 15 | 232.53 | 231.46 | 234.16(-0.18) | 230.51(-0.47) | 227.53(-0.18) | 226.84 | -1.2 | | -6 | 113(21.3) | -50 | [-11] | [-29] | [-3] | -90 | -182 | DT | -0.1 | OpenShort? | | (-11) | -11 | -8 | 4 | -14 | -1.6,0 | 41 | | | | |
| 31 | Oct/7 | 14 | 232.53 | 231.46 | 234.59(-0.2) | 231.6(-0.45) | 227.93(-0.23) | 227.12 | -1.1 | | -6 | 92(7) | -50 | [-12] | [-31] | [-6] | -93 | -186 | DT | -0.2 | OpenShort | | (-12) | -14 | -9 | 5 | -20 | -1.7,0 | 41 | | 32 | Oct/7 | 13 | 232.53 | 231.46 | 235.06(-0.2) | 232.64(-0.44) | 228.45(-0.7) | 227.46 | -1.1 | | -6 | 85(8.5) | -50 | [-12] | [-59] | [-7] | -98 | -296 | DT | -0.2 | OpenShort | | (-13) | -41 | -9 | 7 | -20 | -1.9,0 | 41 | | 33 | Oct/7 | 12 | 232.53 | 231.46 | 235.52(-0.18) | 233.67(-0.49) | 230.06(-0.72) | 227.81 | -1 | | -6 | 76(9.1) | -50 | [-11] | [-61] | [-11] | -103 | -330 | DT | -0.6 | HoldShort | | (-12) | -42 | -19 | 7 | -20 | -2.1,0 | 41 | | 34 | Oct/7 | 11 | 232.53 | 231.46 | 235.94(-0.17) | 234.83(-0.49) | 231.74(-0.75) | 228.51 | -0.8 | | -6 | 67(9.9) | -50 | [-10] | [-63] | [-12] | -108 | -326 | DT | -1 | HoldShort | | (-11) | -44 | -7 | -17 | -20 | -2.3,0 | 41 | | 35 | Oct/7 | 10 | 232.53 | 231.46 | 236.33(-0.18) | 235.99(-0.47) | 233.48(-0.79) | 228.76 | -0.8 | | -6 | 57(14.4) | -50 | [-11] | [-64] | [-24] | -118 | -336 | DT | -1.7 | HoldShort | | (-11) | -47 | -27 | -31 | -20 | -2.8,2 | 41 | | | | |
| 36 | Oct/7 | 9 | 232.53 | 231.46 | 236.76(-0.15) | 237.1(-0.36) | 235.34(-0.64) | 229.75 | -0.6 | | -6 | 43(13.8) | -50 | [-9] | [-52] | [-67] | -125 | -310 | DT | -2.7 | HoldShort? | | (-10) | -38 | -147 | -43 | -20 | -3.4,10 | 41 | | 37 | Oct/6 | 15 | 233.36 | 231.84 | 236.76(0) | 237.95(-0.07) | 236.85(-0.19) | 235.28 | 0.4 | | -4 | 29(0.7) | -45 | [0] | [-13] | [-18] | -58 | -125 | DR | -1.1 | OpenShort? | | (-3) | -11 | -28 | -24 | -20 | -1.3,25 | 51 | | 38 | Oct/6 | 14 | 233.36 | 231.84 | 237.1(0.07) | 238.12(0.03) | 237.3(-0.26) | 236.32 | 0.6 | | -4 | 28(-5.4) | -30 | [4] | [-13] | [-16] | -25 | -163 | DR | -0.7 | OpenShort | | (2) | -16 | -26 | -17 | -20 | -0.6,40 | 51 | | 39 | Oct/6 | 13 | 233.36 | 231.84 | 236.93(0.1) | 238.05(0.1) | 237.93(-0.24) | 237.31 | 0.8 | | -4 | 34(-4.5) | -10 | [6] | [-9] | [-9] | 3 | -137 | DR | -0.4 | OpenShort | | (6) | -15 | -9 | -14 | -20 | 0.2,48 | 51 | | 40 | Oct/6 | 12 | 233.36 | 231.84 | 236.7(0.14) | 237.82(0.1) | 238.51(-0.14) | 237.64 | 0.9 | | -4 | 38(-6.6) | 0 | [9] | [-3] | [-6] | 13 | -130 | DR | -0.5 | OpenShort | | (7) | -9 | 1 | -23 | -20 | 0.5,50 | 51 | | | | |
| 41 | Oct/6 | 11 | 233.36 | 231.84 | 236.38(0.16) | 237.59(0.05) | 238.85(-0.08) | 237.61 | 0.9 | | -4 | 45(-7.3) | 20 | [10] | [-0] | [-3] | 27 | -126 | DR | -0.6 | OpenShort | | (9) | -5 | 3 | -22 | -9 | 0.6,62 | 51 | | 42 | Oct/6 | 10 | 233.36 | 231.84 | 236(0.15) | 237.47(0.04) | 239.05(0.05) | 237.48 | 0.8 | | -4 | 52(-5) | -10 | [9] | [7] | [-22] | 44 | -74 | CR | -0.6 | HoldShort | | (10) | 3 | -56 | -15 | -7 | 0.6,79 | 51 | | 43 | Oct/6 | 9 | 233.36 | 231.84 | 235.65(0.19) | 237.38(0.13) | 238.94(0.31) | 239.61 | 1.3 | | -4 | 57(-1.5) | 30 | [12] | [26] | [-2] | 81 | 60 | CR | 0.2 | OpenShort? | | (13) | 19 | -16 | 1 | 20 | 1.4,96 | 51 | | 44 | Oct/5 | 15 | 233.65 | 231.4 | 235.21(0.26) | 237.07(0.17) | 238.21(0.47) | 240.21 | 1.3 | | -3 | 59(1.9) | 50 | [16] | [40] | [14] | 93 | 71 | UT | 0.7 | OpenLong? | | (14) | 29 | 23 | 12 | 20 | 1.7,100 | 60 | | 45 | Oct/5 | 14 | 233.65 | 231.4 | 234.61(0.26) | 236.66(0.11) | 237.1(0.33) | 239.35 | 1.1 | | -3 | 57(-4.7) | 50 | [16] | [29] | [13] | 89 | 27 | UT | 0.8 | HoldLong | | (15) | 20 | 19 | 14 | 20 | 1.6,99 | 60 | | | | |
| 46 | Oct/5 | 13 | 233.65 | 231.4 | 233.99(0.24) | 236.4(0.06) | 236.32(0.2) | 238.63 | 1 | | -3 | 62(-2.2) | 50 | [15] | [19] | [21] | 77 | 16 | UT | 0.7 | HoldLong | | (17) | 12 | 45 | 10 | 20 | 1.4,92 | 60 | | 47 | Oct/5 | 12 | 233.65 | 231.4 | 233.42(0.19) | 236.25(0.07) | 235.85(0.02) | 236.92 | 0.6 | | -3 | 64(-2.4) | 40 | [12] | [8] | [11] | 56 | -29 | UT | 0.3 | OpenLong | | (13) | 1 | 32 | -1 | 3 | 1,81 | 60 | | 48 | Oct/5 | 11 | 233.65 | 231.4 | 232.97(0.16) | 236.08(0.12) | 235.8(-0.04) | 235.71 | 0.4 | | -3 | 66(-1.5) | 30 | [10] | [5] | [6] | 46 | -45 | UT | -0 | OpenLong | | (11) | -2 | 19 | 15 | -20 | 0.8,76 | 60 | | 49 | Oct/5 | 10 | 233.65 | 231.4 | 232.59(0.13) | 235.79(0.09) | 235.9(-0.14) | 235 | 0.3 | | -3 | 68(-1) | 5 | [8] | [-2] | [-4] | 48 | -60 | DR | -0.3 | OpenShort | | (9) | -9 | -11 | 16 | -20 | 0.7,80 | 60 | | 50 | Oct/5 | 9 | 233.65 | 231.4 | 232.29(0.14) | 235.58(0.18) | 236.22(-0.11) | 235.41 | 0.3 | | -3 | 69(0) | -10 | [9] | [3] | [-9] | 60 | -33 | CR | -0.2 | HoldShort? | | (9) | -7 | -26 | 20 | -20 | 0.9,87 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|