|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $109.2000 One month high (close): $164.3500
ADP Daily Change: -2.27% Daily StdDev 4.33% ADP EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $128.47(-2.27%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 130.42 | 128.86 | 130.61(-0.34) | 129.83(-0.21) | 129.76(-0.46) | 128 | -0.2 | | -5 | 17(-1.4) | -50 | [-8] | [-14] | [-13] | -64 | -12 | DT | -0.8 | OpenShort | | (-10) | -11 | -14 | -24 | -20 | -1.2,16 | 55 | Sample size 50 Avg positive next hour return: 0.93%(34%) Avg negative next hour return: -0.64%(66%)
Daily Trend: %
Up Forces: 128.86(daily_ema_10 0.67%)
Down Forces:
Support Levels:
Resistance Levels: 129.83(weak_hourly_sma_10 1.43%) 130.42(daily_ema_20 1.89%) 130.61(weak_hourly_sma_20 2.04%)
|
| | | 2 | Apr/3 | 12 | 130.42 | 128.86 | 131.06(-0.29) | 130.1(-0.07) | 130.37(0.04) | 128.63 | -0.1 | | -5 | 18(-2.2) | -50 | [-7] | [-0] | [-13] | -34 | 54 | DT | -0.7 | OpenShort | | (-10) | 1 | -23 | -4 | -20 | -1,41 | 55 | | 3 | Apr/3 | 11 | 130.42 | 128.86 | 131.44(-0.31) | 130.19(0.01) | 130.32(0.01) | 129.7 | -0.1 | | -5 | 20(-2.2) | -50 | [-7] | [-0] | [-11] | -2 | 129 | DT | -0.2 | OpenShort | | (-7) | 0 | -34 | 11 | -20 | -0.7,66 | 55 | | 4 | Apr/3 | 10 | 130.42 | 128.86 | 131.85(-0.26) | 130.18(0.06) | 130.3(0.18) | 131.26 | 0.1 | | -5 | 22(-1.7) | -40 | [-6] | [5] | [9] | 8 | 211 | UR | 0.3 | SmallShort | | (-8) | 4 | 1 | 29 | 20 | -0.2,63 | 55 | | 5 | Apr/3 | 9 | 130.42 | 128.86 | 132.2(-0.24) | 130.1(0.06) | 130.06(0.13) | 131.19 | 0.1 | | -5 | 24(-0.8) | -35 | [-6] | [4] | [8] | -22 | 143 | UR | 0.4 | SmallShort? | | (-8) | 3 | 3 | 17 | 20 | -0.3,36 | 55 | | | | |
| 6 | Apr/2 | 15 | 131.81 | 127.39 | 132.52(-0.22) | 130.03(0.03) | 129.9(0.05) | 131.05 | -0.1 | | -8 | 25(1.3) | -25 | [-5] | [1] | [25] | -35 | 81 | UR | 0.3 | SmallShort? | | (-7) | 1 | 59 | 11 | 20 | -0.4,25 | 44 | | 7 | Apr/2 | 14 | 131.81 | 127.39 | 132.81(-0.35) | 129.99(-0.27) | 129.83(-0.17) | 128.38 | -0.2 | | -8 | 24(0.5) | -50 | [-8] | [-8] | [-12] | -80 | -79 | DT | -0.4 | HoldShort | | (-9) | -4 | -27 | -3 | -20 | -1.3,3 | 44 | | 8 | Apr/2 | 13 | 131.81 | 127.39 | 133.27(-0.27) | 130.34(-0.19) | 129.83(0) | 129.64 | -0.1 | | -8 | 23(0.3) | -50 | [-6] | [-3] | [-3] | -72 | -47 | DT | -0.1 | OpenShort | | (-9) | 0 | -9 | 0 | 2 | -1.1,6 | 44 | | 9 | Apr/2 | 12 | 131.81 | 127.39 | 133.63(-0.25) | 130.59(-0.14) | 130.06(-0.06) | 130.05 | -0.1 | | -8 | 23(0.4) | -50 | [-6] | [-3] | [-1] | -67 | -75 | DT | -0 | OpenShort | | (-8) | -1 | -7 | 8 | -2 | -1.1,11 | 44 | | 10 | Apr/2 | 11 | 131.81 | 127.39 | 133.97(-0.23) | 130.77(-0.48) | 130.14(-0.01) | 130.37 | -0.1 | | -8 | 22(0.7) | -50 | [-5] | [-6] | [5] | -70 | -82 | DP | 0.1 | OpenShort | | (-7) | -0 | -8 | 8 | 20 | -1.1,8 | 44 | | | | |
| 11 | Apr/2 | 10 | 131.81 | 127.39 | 134.28(-0.16) | 131.4(-0.46) | 130.16(0.01) | 130.73 | -0.1 | | -8 | 22(0.7) | -25 | [-4] | [-5] | [15] | -73 | -125 | DP | 0.2 | OpenShort | | (-6) | 0 | 27 | 7 | 20 | -1.1,5 | 44 | | 12 | Apr/2 | 9 | 131.81 | 127.39 | 134.5(-0.16) | 132.01(-0.52) | 130.15(-0.36) | 129.5 | -0.2 | | -8 | 21(1.3) | -50 | [-4] | [-14] | [-3] | -90 | -313 | DT | -0.2 | OpenShort? | | (-6) | -8 | -3 | 2 | -20 | -1.6,0 | 44 | | 13 | Apr/1 | 15 | 133.13 | 126.04 | 134.71(-0.14) | 132.69(-0.62) | 130.62(-0.38) | 129.63 | -0.2 | | -13 | 20(2.9) | -50 | [-3] | [-16] | [-9] | -95 | -344 | DT | -0.3 | OpenShort? | | (-5) | -9 | -18 | -0 | -20 | -1.8,0 | 52 | | 14 | Apr/1 | 14 | 133.13 | 126.04 | 134.9(-0.08) | 133.51(-0.58) | 131.12(-0.22) | 130.47 | -0.2 | | -13 | 17(0.8) | -50 | [-2] | [-12] | [-3] | -93 | -309 | DT | -0.2 | HoldShort | | (-3) | -5 | 0 | -3 | -20 | -1.7,0 | 52 | | 15 | Apr/1 | 13 | 133.13 | 126.04 | 135.01(-0.08) | 134.29(-0.54) | 131.41(-0.93) | 130.46 | -0.2 | | -13 | 16(0.7) | -50 | [-2] | [-28] | [-11] | -95 | -464 | DT | -0.4 | HoldShort | | (-3) | -22 | -5 | -13 | -20 | -1.8,0 | 52 | | | | |
| 16 | Apr/1 | 12 | 133.13 | 126.04 | 135.12(-0.04) | 135.02(-0.44) | 132.65(-0.92) | 130.71 | -0.2 | | -13 | 15(-0.3) | -50 | [-1] | [-26] | [-22] | -94 | -486 | DT | -0.8 | HoldShort | | (-2) | -21 | -24 | -20 | -20 | -1.8,1 | 52 | | 17 | Apr/1 | 11 | 133.13 | 126.04 | 135.18(0.06) | 135.62(-0.43) | 133.88(-0.66) | 131.85 | -0.1 | | -13 | 16(0) | -50 | [1] | [-19] | [-17] | -84 | -434 | DR | -0.8 | HoldShort | | (0) | -15 | -6 | -41 | -20 | -1.4,1 | 52 | | 18 | Apr/1 | 10 | 133.13 | 126.04 | 135.1(0.02) | 136.2(-0.35) | 134.77(-0.84) | 132.11 | -0.1 | | -13 | 16(0.2) | -50 | [1] | [-23] | [-15] | -55 | -411 | DR | -1.1 | OpenShort | | (2) | -19 | 5 | -35 | -20 | -1.2,25 | 52 | | 19 | Apr/1 | 9 | 133.13 | 126.04 | 135.08(-0.04) | 136.68(-0.35) | 135.91(-0.93) | 131.9 | -0.1 | | -13 | 15(0.6) | -50 | [-1] | [-25] | [-51] | -34 | -399 | DT | -1.6 | OpenShort? | | (0) | -22 | -99 | -29 | -20 | -1.3,49 | 52 | | 20 | Mar/31 | 15 | 134.72 | 124.94 | 135.13(0.11) | 137.16(0.01) | 137.18(-0.16) | 136.67 | 0.1 | | -14 | 15(0.6) | -50 | [3] | [-2] | [-5] | 39 | -10 | DR | -0.2 | OpenShort? | | (4) | -4 | -4 | -14 | -20 | 0.7,71 | 46 | | | | |
| 21 | Mar/31 | 14 | 134.72 | 124.94 | 134.99(0.05) | 137.15(0.12) | 137.39(0.02) | 136.85 | 0.1 | | -14 | 14(0) | -45 | [1] | [3] | [-1] | 50 | 101 | CR | -0.2 | HoldShort | | (3) | 1 | 11 | -12 | -20 | 0.8,80 | 46 | | 22 | Mar/31 | 13 | 134.72 | 124.94 | 134.93(0.12) | 136.98(0.18) | 137.36(-0.2) | 136.3 | 0.1 | | -14 | 14(-0.5) | -50 | [3] | [-1] | [-18] | 52 | -42 | DR | -0.5 | OpenShort | | (1) | -5 | -31 | -11 | -20 | 0.6,87 | 46 | | 23 | Mar/31 | 12 | 134.72 | 124.94 | 134.77(0.24) | 136.73(0.33) | 137.64(0.14) | 137.83 | 0.2 | | -14 | 15(0.2) | -30 | [6] | [9] | [-3] | 81 | 60 | CR | 0.1 | OpenShort | | (5) | 3 | -8 | 2 | -12 | 1.3,98 | 46 | | 24 | Mar/31 | 11 | 134.72 | 124.94 | 134.45(0.25) | 136.28(0.41) | 137.45(0.23) | 138.25 | 0.2 | | -14 | 14(0.1) | -15 | [6] | [12] | [4] | 86 | 121 | RG | 0.3 | Wait | | (8) | 5 | 10 | -1 | 12 | 1.6,96 | 46 | | 25 | Mar/31 | 10 | 134.72 | 124.94 | 134.11(0.27) | 135.72(0.38) | 137.14(0.17) | 137.74 | 0.2 | | -14 | 14(-0.3) | -5 | [6] | [11] | [9] | 84 | 82 | RG | 0.3 | Wait | | (7) | 4 | 21 | 0 | 20 | 1.5,96 | 46 | | | | |
| 26 | Mar/31 | 9 | 134.72 | 124.94 | 133.74(0.28) | 135.21(0.35) | 136.91(0.23) | 136.71 | 0.1 | | -14 | 15(-2.7) | -30 | [7] | [12] | [-7] | 76 | 36 | CR | -0.1 | OpenShort? | | (7) | 5 | -19 | -2 | 3 | 1.2,96 | 46 | | 27 | Mar/30 | 15 | 135.53 | 124 | 133.37(0.47) | 134.73(0.55) | 136.59(0.57) | 137.66 | 0.1 | | -16 | 17(-1) | 30 | [11] | [24] | [9] | 88 | 51 | UT | 0.4 | HoldLong? | | (10) | 13 | 16 | 3 | 20 | 1.5,100 | 44 | | 28 | Mar/30 | 14 | 135.53 | 124 | 132.75(0.47) | 134(0.39) | 135.82(0.52) | 136.9 | 0.1 | | -16 | 18(-0.1) | 25 | [11] | [21] | [8] | 83 | 30 | UT | 0.3 | HoldLong | | (13) | 12 | 4 | 8 | 20 | 1.3,100 | 44 | | 29 | Mar/30 | 13 | 135.53 | 124 | 132.13(0.36) | 133.48(0.28) | 135.11(0.6) | 136.69 | 0.1 | | -16 | 18(0.3) | 20 | [8] | [21] | [12] | 82 | 177 | UT | 0.5 | HoldLong | | (14) | 14 | 2 | 13 | 20 | 1.4,97 | 44 | | 30 | Mar/30 | 12 | 135.53 | 124 | 131.65(0.35) | 133.11(0.21) | 134.3(0.59) | 136.58 | 0.1 | | -16 | 18(-0.9) | 30 | [8] | [20] | [23] | 78 | 204 | UT | 0.7 | HoldLong | | (11) | 14 | 30 | 13 | 20 | 1.6,88 | 44 | | | | |
| 31 | Mar/30 | 11 | 135.53 | 124 | 131.2(0.43) | 132.83(-0.03) | 133.52(0.49) | 135.13 | -0 | | -16 | 19(-3.3) | 40 | [10] | [15] | [21] | 60 | 45 | UT | 0.5 | OpenLong | | (9) | 11 | 28 | 7 | 20 | 1.2,80 | 44 | | 32 | Mar/30 | 10 | 135.53 | 124 | 130.64(0.53) | 132.87(0.05) | 132.87(0.53) | 133.79 | -0.1 | | -16 | 22(-3.2) | 20 | [12] | [18] | [6] | 42 | -86 | UT | 0.2 | OpenLong | | (11) | 12 | 9 | 2 | 20 | 0.8,72 | 44 | | 33 | Mar/30 | 9 | 135.53 | 124 | 129.96(0.56) | 132.81(0.14) | 132.17(0.25) | 133.37 | -0.1 | | -16 | 26(-0.8) | 15 | [13] | [13] | [5] | 40 | -151 | UT | 0.3 | OpenLong? | | (15) | 6 | 16 | 2 | -3 | 0.8,70 | 44 | | 34 | Mar/27 | 15 | 136.65 | 122.33 | 129.24(0.39) | 132.62(0.09) | 131.84(-0.06) | 132.64 | -0.2 | | -23 | 26(-1.1) | -20 | [9] | [-1] | [-1] | 38 | -73 | DR | 0.2 | OpenShort? | | (16) | -1 | 0 | 2 | -16 | 0.7,70 | 44 | | 35 | Mar/27 | 14 | 136.65 | 122.33 | 128.74(0.49) | 132.5(0.17) | 131.91(-0.17) | 132.64 | -0.2 | | -23 | 27(-3.3) | -10 | [12] | [-2] | [2] | 35 | -143 | RG | 0.1 | Wait | | (11) | -4 | 15 | -6 | -20 | 0.8,65 | 44 | | | | |
| 36 | Mar/27 | 13 | 136.65 | 122.33 | 128.11(0.64) | 132.27(0.21) | 132.14(-0.55) | 131.93 | -0.3 | | -23 | 31(-1.8) | -10 | [15] | [-9] | [5] | 33 | -344 | RG | -0 | Wait | | (14) | -13 | 36 | -12 | -20 | 0.7,65 | 44 | | 37 | Mar/27 | 12 | 136.65 | 122.33 | 127.3(0.51) | 132(0.37) | 132.87(-0.43) | 130.28 | -0.4 | | -23 | 33(-1) | -45 | [12] | [-5] | [-26] | 33 | -283 | DR | -0.4 | OpenShort | | (17) | -10 | -31 | -16 | -20 | 0.5,70 | 44 | | 38 | Mar/27 | 11 | 136.65 | 122.33 | 126.65(0.52) | 131.51(0.55) | 133.44(0.03) | 131.72 | -0.3 | | -23 | 34(-0.9) | -35 | [12] | [8] | [-19] | 53 | -25 | CR | -0.3 | HoldShort | | (17) | 1 | -27 | -15 | -20 | 0.9,80 | 44 | | 39 | Mar/27 | 10 | 136.65 | 122.33 | 126(0.62) | 130.79(0.46) | 133.41(0.24) | 133 | -0.2 | | -23 | 34(-0.3) | -5 | [15] | [12] | [-5] | 69 | 93 | CR | -0.1 | HoldShort | | (17) | 6 | -16 | -6 | 20 | 1.1,91 | 44 | | 40 | Mar/27 | 9 | 136.65 | 122.33 | 125.22(0.69) | 130.19(0.48) | 133.09(0.51) | 133.76 | -0.2 | | -23 | 35(0.8) | 5 | [16] | [19] | [-6] | 81 | 213 | CR | 0.1 | OpenShort? | | (20) | 12 | -38 | -1 | 20 | 1.4,96 | 44 | | | | |
| 41 | Mar/26 | 15 | 137.75 | 123.31 | 124.36(0.74) | 129.56(0.9) | 132.41(0.98) | 135.59 | -0.1 | | -20 | 34(-0.7) | 25 | [17] | [39] | [28] | 98 | 486 | UT | 0.5 | HoldLong? | | (23) | 23 | 52 | 3 | 20 | 1.9,100 | 42 | | 42 | Mar/26 | 14 | 137.75 | 123.31 | 123.45(1) | 128.41(1.03) | 131.13(1.2) | 133.15 | -0.3 | | -20 | 35(-0.9) | 40 | [24] | [47] | [15] | 88 | 206 | UT | 0.3 | HoldLong | | (19) | 28 | 34 | 1 | 20 | 1.5,100 | 42 | | 43 | Mar/26 | 13 | 137.75 | 123.31 | 122.23(0.92) | 127.1(0.99) | 129.57(1.09) | 131.54 | -0.3 | | -20 | 36(-0.3) | 40 | [22] | [44] | [4] | 85 | 218 | UT | 0.3 | HoldLong | | (28) | 26 | 2 | 3 | 20 | 1.4,100 | 42 | | 44 | Mar/26 | 12 | 137.75 | 123.31 | 121.12(0.89) | 125.85(0.7) | 128.17(0.69) | 131.44 | -0.3 | | -20 | 36(-0.5) | 25 | [21] | [31] | [22] | 90 | 252 | UT | 0.5 | HoldLong | | (27) | 16 | 24 | 7 | 20 | 1.6,100 | 42 | | 45 | Mar/26 | 11 | 137.75 | 123.31 | 120.05(0.96) | 124.98(0.84) | 127.29(0.45) | 130.33 | -0.4 | | -20 | 36(-0.5) | 25 | [23] | [27] | [18] | 84 | 148 | UT | 0.5 | HoldLong | | (25) | 11 | 25 | 4 | 20 | 1.6,94 | 42 | | | | |
| 46 | Mar/26 | 10 | 137.75 | 123.31 | 118.9(0.97) | 123.95(1.1) | 126.72(0.83) | 129.2 | -0.5 | | -20 | 37(1.2) | 25 | [23] | [39] | [33] | 77 | 233 | UT | 0.4 | OpenLong | | (27) | 20 | 86 | -5 | 20 | 1.5,89 | 42 | | 47 | Mar/26 | 9 | 137.75 | 123.31 | 117.76(0.67) | 122.6(0.66) | 125.68(0.84) | 125.37 | -0.7 | | -20 | 36(0.2) | 35 | [16] | [32] | [6] | 68 | 268 | UT | -0 | OpenLong? | | (24) | 20 | 19 | -10 | 20 | 1.2,88 | 42 | | 48 | Mar/25 | 15 | 138.69 | 122.42 | 116.98(0.65) | 121.79(0.48) | 124.63(0.89) | 124.52 | -0.7 | | -31 | 35(2.5) | -5 | [15] | [25] | [-10] | 71 | 279 | CR | -0 | HoldShort? | | (19) | 21 | -56 | 24 | 20 | 1.2,91 | 35 | | 49 | Mar/25 | 14 | 138.69 | 122.42 | 116.22(0.68) | 121.21(0.8) | 123.53(0.7) | 127.03 | -0.6 | | -31 | 33(2.4) | 25 | [17] | [27] | [15] | 92 | 477 | UT | 0.6 | OpenLong | | (23) | 18 | -10 | 31 | 20 | 1.7,99 | 35 | | 50 | Mar/25 | 13 | 138.69 | 122.42 | 115.43(0.68) | 120.25(0.92) | 122.67(1.24) | 127.48 | -0.6 | | -31 | 31(3.5) | 25 | [17] | [42] | [50] | 98 | 707 | UT | 0.8 | OpenLong | | (21) | 31 | 79 | 33 | 20 | 2.1,95 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|