|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $118.6900 One month high (close): $181.2800
ADP Daily Change: -8.24% Daily StdDev 3.67% ADP EMA_5_Trend: -4.34% 10Minute StdDev: $0
Latest Price : $118.69(-8.24%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.34% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 153.01 | 140.97 | 125.65(-0.56) | 121.48(-0.49) | 122.12(-0.57) | 118.2 | -2 | | -29 | 32(0.9) | -50 | [-15] | [-48] | [-60] | -80 | -435 | DT | -0.7 | HoldShort | | (-50) | -16 | -150 | -22 | -20 | -1.3,3 | 36 | Sample size 50 Avg positive next hour return: 1.57%(42%) Avg negative next hour return: -1%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.48(hourly_sma_10 2.77%) 125.65(hourly_sma_20 6.3%) 140.97(daily_ema_10 19.26%) 153.01(daily_ema_20 29.45%)
|
| | | 2 | Mar/18 | 10 | 153.01 | 140.97 | 126.36(-0.41) | 122.08(-0.45) | 122.81(-0.22) | 120.66 | -1.8 | | -29 | 31(-0.1) | -50 | [-11] | [-37] | [9] | -60 | -318 | DP | -0.4 | OpenShort | | (-35) | -6 | 26 | -1 | 13 | -1,15 | 36 | | 3 | Mar/18 | 9 | 153.01 | 140.97 | 126.89(-0.52) | 122.64(-0.46) | 123.08(-0.01) | 120.24 | -1.9 | | -29 | 31(-0.1) | -50 | [-14] | [-32] | [-144] | -60 | -328 | DT | -0.5 | OpenShort? | | (-34) | -0 | -426 | 5 | -20 | -1.2,20 | 36 | | 4 | Mar/17 | 15 | 156.2 | 145.59 | 127.55(-0.3) | 123.21(-0.05) | 123.09(1.24) | 127.64 | -1.7 | | -24 | 31(-2.7) | -40 | [-8] | [17] | [100] | -15 | 237 | UR | 0.8 | SmallShort? | | (-18) | 34 | 225 | 21 | 20 | 0,35 | 37 | | 5 | Mar/17 | 14 | 156.2 | 145.59 | 127.93(-0.28) | 123.27(-0.49) | 121.58(0.62) | 123.85 | -2 | | -24 | 34(0) | -25 | [-8] | [-5] | [57] | -56 | -153 | DP | 0.4 | OpenShort | | (-34) | 18 | 132 | 13 | 20 | -0.7,12 | 37 | | | | |
| 6 | Mar/17 | 13 | 156.2 | 145.59 | 128.29(-0.43) | 123.88(-0.5) | 120.83(-0.43) | 121.67 | -2.1 | | -24 | 34(0.4) | -50 | [-12] | [-36] | [-6] | -74 | -396 | DT | 0.2 | OpenShort | | (-29) | -12 | -18 | 10 | -20 | -1.2,6 | 37 | | 7 | Mar/17 | 12 | 156.2 | 145.59 | 128.85(-0.49) | 124.5(-0.43) | 121.35(-0.69) | 121.98 | -2.1 | | -24 | 33(1.5) | -50 | [-14] | [-43] | [32] | -79 | -409 | DP | 0.1 | OpenShort | | (-32) | -20 | 102 | 10 | -20 | -1.3,4 | 37 | | 8 | Mar/17 | 11 | 156.2 | 145.59 | 129.49(-0.36) | 125.04(-1.54) | 122.19(-0.92) | 120.31 | -2.2 | | -24 | 32(2.5) | -50 | [-10] | [-64] | [10] | -95 | -660 | DP | -0.4 | OpenShort | | (-43) | -26 | 13 | 1 | 20 | -1.8,0 | 37 | | 9 | Mar/17 | 10 | 156.2 | 145.59 | 129.96(-0.42) | 126.99(-1.08) | 123.32(-1.32) | 120.09 | -2.2 | | -24 | 29(3) | -50 | [-12] | [-69] | [-15] | -103 | -725 | DT | -0.7 | HoldShort | | (-29) | -37 | -1 | -9 | -20 | -2.1,0 | 37 | | 10 | Mar/17 | 9 | 156.2 | 145.59 | 130.51(-0.5) | 128.38(-1.11) | 124.97(-1.54) | 120.12 | -2.2 | | -24 | 26(4.3) | -50 | [-14] | [-77] | [-102] | -109 | -756 | DT | -1.1 | HoldShort? | | (-32) | -44 | -244 | -13 | -20 | -2.4,1 | 37 | | | | |
| 11 | Mar/16 | 15 | 158.76 | 148.3 | 131.17(-0.26) | 129.82(-0.62) | 126.93(-0.56) | 124.24 | -2.2 | | -27 | 22(-8.7) | -50 | [-7] | [-46] | [-54] | -97 | -484 | DT | -0.7 | HoldShort? | | (-27) | -16 | -115 | -11 | -20 | -1.9,1 | 32 | | 12 | Mar/16 | 14 | 158.76 | 148.3 | 131.51(-0.81) | 130.63(-0.39) | 127.65(-0.18) | 126.21 | -2.1 | | -27 | 31(-6) | -50 | [-24] | [-36] | [-8] | -75 | -98 | DT | -0.3 | HoldShort | | (-14) | -5 | 15 | -5 | -20 | -1.1,3 | 32 | | 13 | Mar/16 | 13 | 158.76 | 148.3 | 132.59(-0.84) | 131.14(-0.57) | 127.89(-2.12) | 125.94 | -2.1 | | -27 | 37(-3.8) | -50 | [-24] | [-95] | [-59] | -71 | -378 | DT | -0.3 | OpenShort | | (-64) | -61 | -137 | -4 | -20 | -1.2,9 | 32 | | 14 | Mar/16 | 12 | 158.76 | 148.3 | 133.71(-0.75) | 131.9(-0.51) | 130.66(-0.86) | 128.33 | -2 | | -27 | 41(-4.1) | -50 | [-22] | [-57] | [-37] | -63 | -189 | DT | -0.4 | OpenShort | | (-58) | -25 | -90 | -3 | -20 | -0.9,10 | 32 | | 15 | Mar/16 | 11 | 158.76 | 148.3 | 134.72(-0.73) | 132.58(-0.09) | 131.79(-0.7) | 129.91 | -1.9 | | -27 | 45(-3.1) | -50 | [-21] | [-46] | [26] | -60 | -141 | DP | -0.3 | OpenShort | | (-53) | -20 | 119 | -22 | -20 | -0.7,8 | 32 | | | | |
| 16 | Mar/16 | 10 | 158.76 | 148.3 | 135.71(-0.78) | 132.7(-0.38) | 132.72(-0.67) | 127.84 | -2 | | -27 | 48(-2.1) | -50 | [-23] | [-50] | [-6] | -58 | -338 | DT | -0.7 | OpenShort | | (-62) | -19 | 25 | -5 | -20 | -1.1,20 | 32 | | 17 | Mar/16 | 9 | 158.76 | 148.3 | 136.78(-0.84) | 133.2(-0.55) | 133.61(-0.58) | 127.41 | -2 | | -27 | 50(-0.9) | -50 | [-24] | [-50] | [-232] | -54 | -417 | DT | -0.8 | OpenShort? | | (-62) | -17 | -652 | -2 | -20 | -1.2,26 | 32 | | 18 | Mar/13 | 15 | 161.79 | 152.51 | 137.94(-0.38) | 133.93(0.76) | 134.39(0.94) | 139.81 | -1.6 | | -22 | 51(-11.4) | -50 | [-11] | [29] | [122] | 5 | 382 | UR | 0.7 | SmallShort? | | (-30) | 27 | 320 | 22 | 20 | 0.2,50 | 36 | | 19 | Mar/13 | 14 | 161.79 | 152.51 | 138.47(-0.7) | 132.93(0.22) | 133.14(-0.17) | 133.98 | -2 | | -22 | 62(-1.7) | -50 | [-24] | [-15] | [-9] | -42 | -11 | DT | 0.1 | OpenShort | | (-46) | -6 | -32 | 6 | 9 | -0.5,21 | 36 | | 20 | Mar/13 | 13 | 161.79 | 152.51 | 139.44(-0.56) | 132.64(0.09) | 133.37(0.53) | 134.57 | -2 | | -22 | 64(-1.3) | -40 | [-19] | [8] | [49] | -49 | -24 | UR | 0.1 | SmallShort | | (-52) | 18 | 126 | 3 | 20 | -0.6,16 | 36 | | | | |
| 21 | Mar/13 | 12 | 161.79 | 152.51 | 140.23(-0.63) | 132.52(0.1) | 132.67(-0.09) | 132.29 | -2.2 | | -22 | 65(0) | -50 | [-22] | [-13] | [16] | -60 | -284 | DP | -0 | OpenShort | | (-50) | -3 | 56 | -1 | -20 | -0.9,13 | 36 | | 22 | Mar/13 | 11 | 161.79 | 152.51 | 141.13(-0.66) | 132.39(-1.23) | 132.79(-0.52) | 131.29 | -2.2 | | -22 | 65(1.2) | -50 | [-23] | [-52] | [-25] | -61 | -451 | DT | -0.2 | OpenShort | | (-52) | -18 | -124 | 4 | 20 | -1.1,17 | 36 | | 23 | Mar/13 | 10 | 161.79 | 152.51 | 142.06(-0.55) | 134.03(-1.11) | 133.48(0.58) | 133.55 | -2.1 | | -22 | 64(0.1) | -50 | [-19] | [-10] | [-11] | -58 | -274 | DT | 0 | OpenShort | | (-45) | 20 | -88 | 5 | 20 | -1,17 | 36 | | 24 | Mar/13 | 9 | 161.79 | 152.51 | 142.85(-0.58) | 135.53(-0.97) | 132.72(0.61) | 135.16 | -2 | | -22 | 64(-0.4) | -25 | [-20] | [-7] | [94] | -58 | -195 | DP | 0.3 | OpenShort? | | (-38) | 21 | 231 | 7 | 20 | -0.9,15 | 36 | | 25 | Mar/12 | 15 | 163.58 | 153.6 | 143.69(-0.77) | 136.85(-1.35) | 131.91(-0.34) | 131.05 | -2.4 | | -32 | 64(1.9) | -50 | [-27] | [-56] | [-33] | -72 | -558 | DT | -0.1 | OpenShort? | | (-56) | -12 | -101 | 10 | -13 | -1.4,13 | 24 | | | | |
| 26 | Mar/12 | 14 | 163.58 | 153.6 | 144.81(-0.65) | 138.72(-1.17) | 132.37(0.28) | 132.89 | -2.3 | | -32 | 62(2.6) | -50 | [-26] | [-33] | [-36] | -74 | -430 | DT | 0.1 | OpenShort | | (-54) | 11 | -101 | 11 | -20 | -1.4,11 | 24 | | 27 | Mar/12 | 13 | 163.58 | 153.6 | 145.76(-0.59) | 140.36(-1.12) | 132(-1.92) | 134.75 | -2.1 | | -32 | 60(2.2) | -30 | [-24] | [-119] | [93] | -78 | -700 | DP | 0.3 | OpenShort | | (-46) | -77 | 285 | 12 | -20 | -1.4,7 | 24 | | 28 | Mar/12 | 12 | 163.58 | 153.6 | 146.62(-0.78) | 141.94(-1.44) | 134.59(-2.71) | 129.73 | -2.5 | | -32 | 58(6.8) | -50 | [-31] | [-158] | [-49] | -102 | -1094 | DT | -0.6 | HoldShort | | (-58) | -108 | -79 | 17 | -20 | -2.2,3 | 24 | | 29 | Mar/12 | 11 | 163.58 | 153.6 | 147.77(-0.75) | 144.01(-1.53) | 138.35(-2.43) | 131.14 | -2.4 | | -32 | 51(8.1) | -50 | [-30] | [-149] | [-66] | -107 | -1053 | DT | -1.1 | HoldShort | | (-56) | -97 | -121 | -4 | -20 | -2.4,3 | 24 | | 30 | Mar/12 | 10 | 163.58 | 153.6 | 148.89(-0.64) | 146.24(-1.15) | 141.79(-2.26) | 133.33 | -2.2 | | -32 | 43(8.8) | -50 | [-26] | [-133] | [9] | -115 | -1009 | BT | -1.5 | OpenLong | | (-52) | -90 | 128 | -14 | -20 | -2.7,3 | 24 | | | | |
| 31 | Mar/12 | 9 | 163.58 | 153.6 | 149.85(-0.67) | 147.94(-1.28) | 145.07(-2.46) | 131.05 | -2.4 | | -32 | 34(20.9) | -50 | [-27] | [-144] | [-322] | -152 | -1220 | DT | -3.1 | HoldShort? | | (-55) | -98 | -829 | -25 | -20 | -4.1,1 | 24 | | 32 | Mar/11 | 15 | 166.1 | 156.57 | 150.86(-0.05) | 149.86(-0.16) | 148.73(-0.38) | 147.7 | -1.6 | | -31 | 13(-6.3) | -50 | [-2] | [-27] | [-21] | -94 | -234 | DT | -0.6 | HoldShort? | | (-10) | -15 | -40 | -13 | -20 | -1.8,1 | 29 | | 33 | Mar/11 | 14 | 166.1 | 156.57 | 150.93(-0.31) | 150.09(-0.05) | 149.3(-0.25) | 148.52 | -1.6 | | -31 | 19(-1.3) | -50 | [-15] | [-26] | [-3] | -73 | 6 | DT | -0.4 | OpenShort | | (-2) | -12 | 7 | -5 | -20 | -1.1,5 | 29 | | 34 | Mar/11 | 13 | 166.1 | 156.57 | 151.4(-0.25) | 150.16(-0.24) | 149.68(-0.67) | 148.37 | -1.6 | | -31 | 21(-1.7) | -50 | [-12] | [-51] | [-27] | -78 | -144 | DT | -0.6 | HoldShort | | (-24) | -33 | -66 | -15 | -20 | -1.3,5 | 29 | | 35 | Mar/11 | 12 | 166.1 | 156.57 | 151.79(-0.25) | 150.52(-0.25) | 150.7(-0.07) | 149.71 | -1.5 | | -31 | 22(-1) | -50 | [-12] | [-21] | [6] | -54 | 16 | DP | -0.4 | OpenShort | | (-16) | -4 | 17 | -4 | 15 | -0.8,16 | 29 | | | | |
| 36 | Mar/11 | 11 | 166.1 | 156.57 | 152.17(-0.23) | 150.9(-0.16) | 150.81(-0.11) | 149.36 | -1.5 | | -31 | 23(-0.4) | -50 | [-11] | [-21] | [-25] | -57 | -43 | DT | -0.6 | OpenShort | | (-21) | -5 | -57 | -17 | -20 | -1.1,21 | 29 | | 37 | Mar/11 | 10 | 166.1 | 156.57 | 152.53(-0.2) | 151.15(-0.1) | 150.98(0.06) | 150.52 | -1.4 | | -31 | 24(-0.5) | -50 | [-10] | [-11] | [2] | -33 | 16 | DP | -0.2 | OpenShort | | (-15) | 3 | 4 | 9 | -10 | -0.8,37 | 29 | | 38 | Mar/11 | 9 | 166.1 | 156.57 | 152.83(-0.19) | 151.3(-0.15) | 150.89(0.17) | 150.43 | -1.4 | | -31 | 24(0.1) | -50 | [-9] | [-6] | [-47] | -42 | -4 | DT | -0.2 | OpenShort? | | (-15) | 8 | -145 | 9 | -8 | -0.9,31 | 29 | | 39 | Mar/10 | 15 | 167.65 | 158.42 | 153.12(-0.06) | 151.53(-0.01) | 150.64(0.19) | 153.45 | -1.3 | | -29 | 24(-5.1) | -15 | [-3] | [2] | [62] | -7 | 93 | UR | 1 | SmallShort? | | (-7) | 9 | 154 | 19 | 20 | 0.1,41 | 31 | | 40 | Mar/10 | 14 | 167.65 | 158.42 | 153.22(-0.33) | 151.54(-0.14) | 150.35(-0.42) | 150.29 | -1.6 | | -29 | 29(-1.8) | -50 | [-17] | [-35] | [-1] | -61 | -34 | DT | -0 | OpenShort | | (-13) | -21 | 4 | 0 | -20 | -0.9,12 | 31 | | | | |
| 41 | Mar/10 | 13 | 167.65 | 158.42 | 153.72(-0.32) | 151.76(-0.07) | 150.98(-0.22) | 150.22 | -1.6 | | -29 | 31(-1.1) | -50 | [-16] | [-23] | [-4] | -70 | -46 | DT | -0.2 | OpenShort | | (-26) | -11 | 7 | -11 | -20 | -1.1,8 | 31 | | 42 | Mar/10 | 12 | 167.65 | 158.42 | 154.21(-0.32) | 151.87(0.07) | 151.31(-0.26) | 150.07 | -1.7 | | -29 | 32(-1.1) | -50 | [-16] | [-22] | [5] | -65 | -93 | DP | -0.4 | OpenShort | | (-24) | -13 | 44 | -10 | -20 | -1.2,15 | 31 | | 43 | Mar/10 | 11 | 167.65 | 158.42 | 154.7(-0.38) | 151.77(-0.57) | 151.7(-0.47) | 149.17 | -1.7 | | -29 | 33(-0.8) | -50 | [-19] | [-50] | [-46] | -62 | -178 | DT | -0.7 | OpenShort | | (-27) | -24 | -138 | -4 | 1 | -1.6,28 | 31 | | 44 | Mar/10 | 10 | 167.65 | 158.42 | 155.29(-0.34) | 152.64(-0.27) | 152.41(-0.21) | 152.02 | -1.5 | | -29 | 34(-0.4) | -50 | [-17] | [-28] | [-19] | -37 | -11 | DT | -0.1 | OpenShort | | (-23) | -11 | -67 | 4 | 20 | -0.9,36 | 31 | | 45 | Mar/10 | 9 | 167.65 | 158.42 | 155.81(-0.23) | 153.05(-0.26) | 152.73(0.13) | 153.42 | -1.3 | | -29 | 34(-0.5) | -50 | [-12] | [-9] | [31] | -35 | 32 | DP | 0.2 | OpenShort? | | (-22) | 7 | 74 | 4 | 20 | -0.7,33 | 31 | | | | |
| 46 | Mar/9 | 15 | 168.93 | 159.7 | 156.17(-0.26) | 153.45(-0.29) | 152.53(0.07) | 151.88 | -1.6 | | -31 | 35(-2.5) | -50 | [-13] | [-17] | [-3] | -50 | -77 | DT | -0.2 | OpenShort? | | (-21) | 4 | -7 | 0 | -8 | -1.2,30 | 29 | | 47 | Mar/9 | 14 | 168.93 | 159.7 | 156.58(-0.37) | 153.9(-0.3) | 152.42(0.38) | 152.03 | -1.6 | | -31 | 37(0.1) | -50 | [-19] | [-3] | [-11] | -48 | 36 | DT | -0.1 | OpenShort | | (-20) | 20 | -32 | 8 | -19 | -1.2,32 | 29 | | 48 | Mar/9 | 13 | 168.93 | 159.7 | 157.17(-0.29) | 154.36(-0.22) | 151.84(-0.67) | 152.7 | -1.6 | | -31 | 37(0.6) | -50 | [-15] | [-54] | [-19] | -48 | -194 | DT | 0.2 | OpenShort | | (-27) | -35 | -43 | -16 | -20 | -1.2,32 | 29 | | 49 | Mar/9 | 12 | 168.93 | 159.7 | 157.63(-0.25) | 154.71(-0.12) | 152.86(-0.33) | 153.59 | -1.5 | | -31 | 37(1) | -50 | [-13] | [-33] | [14] | -51 | -142 | DP | 0.2 | OpenShort | | (-21) | -17 | 55 | -17 | -20 | -1.1,27 | 29 | | 50 | Mar/9 | 11 | 168.93 | 159.7 | 158.02(-0.22) | 154.9(-0.51) | 153.37(-0.64) | 152.44 | -1.6 | | -31 | 36(2.2) | -50 | [-11] | [-59] | [14] | -73 | -308 | DP | -0.3 | OpenShort | | (-22) | -33 | 54 | -24 | -1 | -1.5,15 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|