|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $154.5800 One month high (close): $181.2800
ADP Daily Change: -4.76% Daily StdDev 1.64% ADP EMA_5_Trend: -1.48% 10Minute StdDev: $0
Latest Price : $155.21(-4.76%) | Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 173.02 | 167.31 | 157.96(-0.08) | 157.5(0.46) | 159.8(0.24) | 160.3 | -1.4 | | -25 | 45(-1.7) | -50 | [-5] | [14] | [-24] | 49 | 234 | RG | 0.1 | Wait? | | (-14) | 15 | -84 | 14 | 20 | 0.6,84 | 28 | Sample size 2 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces: 157.96(hourly_sma_20 -1.46%)
Support Levels: 157.5(weak_hourly_sma_10 -1.75%)
Resistance Levels: 167.31(daily_ema_10 4.37%) 173.02(daily_ema_20 7.94%)
|
| | | 2 | Mar/2 | 15 | 174.06 | 169.8 | 158.09(-0.07) | 156.78(0.51) | 159.42(0.71) | 161.63 | -1.6 | | -18 | 46(-10) | -35 | [-4] | [49] | [68] | 47 | 368 | UR | 0.5 | SmallShort? | | (-4) | 43 | 169 | 18 | 20 | 0.9,74 | 32 | | 3 | Mar/2 | 14 | 174.06 | 169.8 | 158.2(-0.24) | 155.98(0.32) | 158.29(0.45) | 158.99 | -1.9 | | -18 | 56(-4.4) | -50 | [-16] | [27] | [8] | 23 | 276 | UR | 0.2 | SmallShort | | (-16) | 29 | 2 | 16 | 20 | 0.2,68 | 32 | | 4 | Mar/2 | 13 | 174.06 | 169.8 | 158.58(-0.26) | 155.48(0.38) | 157.58(0.72) | 158.96 | -1.9 | | -18 | 61(-4.2) | -50 | [-17] | [47] | [6] | 7 | 302 | UR | 0.3 | SmallShort | | (-27) | 47 | -11 | 20 | 20 | 0.1,54 | 32 | | 5 | Mar/2 | 12 | 174.06 | 169.8 | 158.99(-0.27) | 154.88(0.2) | 156.45(0.81) | 159.13 | -1.9 | | -18 | 65(-4.2) | -50 | [-18] | [46] | [31] | -8 | 312 | UR | 0.5 | SmallShort | | (-27) | 53 | 49 | 18 | 20 | 0,42 | 32 | | | | |
| 6 | Mar/2 | 11 | 174.06 | 169.8 | 159.42(-0.31) | 154.58(-0.03) | 155.2(0.69) | 158.37 | -2 | | -18 | 69(-4.4) | -50 | [-20] | [30] | [69] | -25 | 240 | UR | 0.6 | SmallShort | | (-32) | 45 | 154 | 19 | 20 | -0.2,30 | 32 | | 7 | Mar/2 | 10 | 174.06 | 169.8 | 159.91(-0.42) | 154.62(-0.39) | 154.14(0.3) | 156.01 | -2.3 | | -18 | 74(-2.7) | -50 | [-28] | [-9] | [26] | -52 | 78 | DP | 0.3 | OpenShort | | (-41) | 20 | 38 | 11 | 20 | -0.7,16 | 32 | | 8 | Mar/2 | 9 | 174.06 | 169.8 | 160.58(-0.43) | 155.22(-0.55) | 153.68(0.2) | 155.43 | -2.3 | | -18 | 76(-1.5) | -25 | [-28] | [-21] | [60] | -62 | -12 | DP | 0.3 | OpenShort? | | (-47) | 13 | 143 | 9 | 20 | -0.8,8 | 32 | | 9 | Feb/28 | 15 | 174.56 | 171.61 | 161.27(-0.5) | 156.09(-0.75) | 153.38(0.04) | 153.29 | -2.8 | | -23 | 78(-1.8) | -50 | [-33] | [-44] | [12] | -82 | -163 | DP | -0 | OpenShort? | | (-53) | 3 | 27 | 3 | 20 | -1.3,1 | 16 | | 10 | Feb/28 | 14 | 174.56 | 171.61 | 162.08(-0.45) | 157.27(-0.73) | 153.32(-0.41) | 152.9 | -2.9 | | -23 | 80(3.4) | -50 | [-33] | [-79] | [-6] | -86 | -319 | DT | -0.1 | OpenShort | | (-55) | -30 | -10 | 4 | -20 | -1.5,2 | 16 | | | | |
| 11 | Feb/28 | 13 | 174.56 | 171.61 | 162.82(-0.47) | 158.42(-0.62) | 153.95(-0.75) | 153.05 | -2.8 | | -23 | 76(3.5) | -50 | [-35] | [-100] | [-22] | -89 | -396 | DT | -0.2 | OpenShort | | (-48) | -55 | -44 | 8 | -20 | -1.7,4 | 16 | | 12 | Feb/28 | 12 | 174.56 | 171.61 | 163.59(-0.5) | 159.4(-0.63) | 155.11(-1.06) | 153.71 | -2.8 | | -23 | 73(3.4) | -50 | [-37] | [-124] | [-13] | -91 | -430 | DT | -0.3 | OpenShort | | (-49) | -78 | -14 | 6 | -20 | -1.8,4 | 16 | | 13 | Feb/28 | 11 | 174.56 | 171.61 | 164.42(-0.53) | 160.41(-0.79) | 156.77(-1.28) | 153.93 | -2.7 | | -23 | 69(4.8) | -50 | [-39] | [-146] | [11] | -98 | -488 | DP | -0.5 | OpenShort | | (-53) | -94 | 60 | 0 | -20 | -2,2 | 16 | | 14 | Feb/28 | 10 | 174.56 | 171.61 | 165.3(-0.58) | 161.69(-0.86) | 158.8(-1.5) | 153.02 | -2.8 | | -23 | 64(7.9) | -50 | [-43] | [-166] | [-84] | -113 | -593 | DT | -1.2 | HoldShort | | (-60) | -110 | -198 | -12 | -20 | -2.5,0 | 16 | | 15 | Feb/28 | 9 | 174.56 | 171.61 | 166.27(-0.53) | 163.09(-0.71) | 161.23(-1.02) | 156.04 | -2.4 | | -23 | 57(4.8) | -50 | [-39] | [-124] | [-75] | -110 | -421 | DT | -1.2 | HoldShort? | | (-53) | -75 | -180 | -17 | -20 | -2.4,0 | 16 | | | | |
| 16 | Feb/27 | 15 | 175.7 | 174.3 | 167.15(-0.48) | 164.25(-0.57) | 162.89(-0.49) | 158.83 | -2.8 | | -15 | 52(-10.5) | -50 | [-35] | [-77] | [-78] | -98 | -242 | DT | -1 | HoldShort? | | (-48) | -36 | -202 | -12 | -20 | -2.1,5 | 16 | | 17 | Feb/27 | 14 | 175.7 | 174.3 | 167.95(-0.38) | 165.2(-0.44) | 163.7(-0.21) | 162.04 | -2.3 | | -15 | 62(0) | -50 | [-28] | [-50] | [-44] | -76 | -113 | DT | -0.4 | HoldShort | | (-41) | -16 | -124 | 1 | -20 | -1.6,14 | 16 | | 18 | Feb/27 | 13 | 175.7 | 174.3 | 168.6(-0.33) | 165.93(-0.32) | 164.04(-0.33) | 164.04 | -2 | | -15 | 62(-0.2) | -50 | [-24] | [-53] | [-22] | -60 | -91 | DT | 0 | OpenShort | | (-35) | -24 | -69 | 13 | -12 | -1.2,20 | 16 | | 19 | Feb/27 | 12 | 175.7 | 174.3 | 169.15(-0.28) | 166.46(-0.26) | 164.58(-0.23) | 165.17 | -1.8 | | -15 | 62(-1) | -50 | [-21] | [-43] | [19] | -62 | -78 | DP | 0.2 | OpenShort | | (-32) | -17 | 49 | 13 | 1 | -1.1,16 | 16 | | 20 | Feb/27 | 11 | 175.7 | 174.3 | 169.62(-0.31) | 166.89(-0.19) | 164.96(-0.4) | 164.38 | -1.9 | | -15 | 63(-0.3) | -50 | [-23] | [-53] | [27] | -79 | -157 | DP | -0.2 | OpenShort | | (-32) | -30 | 96 | 2 | -20 | -1.4,6 | 16 | | | | |
| 21 | Feb/27 | 10 | 175.7 | 174.3 | 170.15(-0.39) | 167.21(-0.34) | 165.62(-0.65) | 162.85 | -2.2 | | -15 | 64(4.1) | -50 | [-29] | [-79] | [-29] | -98 | -264 | DT | -0.7 | OpenShort | | (-39) | -48 | -57 | -5 | -20 | -1.9,0 | 16 | | 22 | Feb/27 | 9 | 175.7 | 174.3 | 170.82(-0.34) | 167.78(-0.38) | 166.7(-0.67) | 163.77 | -2 | | -15 | 60(3.8) | -50 | [-25] | [-81] | [-69] | -100 | -285 | DT | -0.8 | HoldShort? | | (-40) | -50 | -183 | -8 | -20 | -2,0 | 16 | | 23 | Feb/26 | 15 | 176.51 | 176.52 | 171.41(-0.28) | 168.43(-0.29) | 167.82(-0.31) | 166.75 | -2.2 | | -9 | 56(-21.8) | -50 | [-21] | [-45] | [-8] | -85 | -123 | DT | -0.3 | HoldShort? | | (-28) | -23 | -18 | -6 | -7 | -1.4,0 | 28 | | 24 | Feb/26 | 14 | 176.51 | 176.52 | 171.89(-0.33) | 168.92(-0.31) | 168.34(-0.29) | 167.05 | -2.1 | | -9 | 78(0.2) | -50 | [-28] | [-52] | [-14] | -82 | -64 | DT | -0.4 | HoldShort | | (-29) | -25 | -37 | -8 | -11 | -1.4,3 | 28 | | 25 | Feb/26 | 13 | 176.51 | 176.52 | 172.45(-0.29) | 169.44(-0.36) | 168.83(0.01) | 167.66 | -2 | | -9 | 77(0) | -50 | [-25] | [-27] | [-12] | -75 | -35 | DT | -0.3 | HoldShort | | (-33) | 1 | -35 | -2 | -1 | -1.4,10 | 28 | | | | |
| 26 | Feb/26 | 12 | 176.51 | 176.52 | 172.96(-0.29) | 170.05(-0.38) | 168.81(-0.03) | 168.24 | -1.9 | | -9 | 77(0) | -50 | [-25] | [-32] | [-22] | -68 | -33 | DT | -0.2 | OpenShort | | (-30) | -3 | -68 | 3 | 7 | -1.4,17 | 28 | | 27 | Feb/26 | 11 | 176.51 | 176.52 | 173.46(-0.26) | 170.7(-0.33) | 168.86(-0.11) | 169.38 | -1.6 | | -9 | 77(-0.9) | -50 | [-22] | [-36] | [4] | -58 | -45 | DP | 0.2 | OpenShort | | (-28) | -9 | 1 | 16 | 16 | -1.2,22 | 28 | | 28 | Feb/26 | 10 | 176.51 | 176.52 | 173.92(-0.28) | 171.26(-0.34) | 169.04(-0.27) | 169.36 | -1.6 | | -9 | 78(0.6) | -50 | [-24] | [-50] | [-1] | -69 | -83 | DT | 0.1 | OpenShort | | (-29) | -23 | -8 | 12 | -8 | -1.3,14 | 28 | | 29 | Feb/26 | 9 | 176.51 | 176.52 | 174.41(-0.27) | 171.84(-0.29) | 169.5(-0.33) | 169.5 | -1.6 | | -9 | 78(1) | -50 | [-23] | [-53] | [38] | -78 | -122 | DP | 0 | OpenShort? | | (-30) | -28 | 118 | 7 | -20 | -1.4,7 | 28 | | 30 | Feb/25 | 15 | 177.15 | 177.8 | 174.88(-0.35) | 172.34(-0.43) | 170.06(-0.72) | 167.56 | -2.6 | | -5 | 77(-6.9) | -50 | [-30] | [-94] | [-27] | -105 | -278 | DT | -0.7 | CloseShort? | | (-36) | -62 | -56 | -2 | -20 | -2.2,0 | 38 | | | | |
| 31 | Feb/25 | 14 | 177.15 | 177.8 | 175.49(-0.35) | 173.09(-0.44) | 171.3(-0.72) | 168.48 | -2.3 | | -5 | 84(7.9) | -50 | [-30] | [-94] | [-44] | -105 | -258 | DT | -0.9 | HoldShort | | (-34) | -62 | -108 | -2 | -20 | -2.2,0 | 38 | | 32 | Feb/25 | 13 | 177.15 | 177.8 | 176.1(-0.29) | 173.86(-0.31) | 172.55(-0.54) | 170.29 | -1.8 | | -5 | 76(6.5) | -50 | [-25] | [-72] | [-34] | -100 | -200 | DT | -0.8 | HoldShort | | (-32) | -46 | -82 | -5 | -20 | -2,0 | 38 | | 33 | Feb/25 | 12 | 177.15 | 177.8 | 176.61(-0.23) | 174.39(-0.27) | 173.49(-0.4) | 171.67 | -1.5 | | -5 | 69(5.6) | -50 | [-20] | [-57] | [-18] | -98 | -170 | DT | -0.7 | OpenShort | | (-28) | -34 | -37 | -7 | -20 | -1.9,0 | 38 | | 34 | Feb/25 | 11 | 177.15 | 177.8 | 177.02(-0.2) | 174.86(-0.34) | 174.18(-0.25) | 172.29 | -1.3 | | -5 | 64(5) | -50 | [-17] | [-47] | [-32] | -98 | -154 | DT | -0.8 | OpenShort | | (-24) | -21 | -87 | -7 | -20 | -2,2 | 38 | | 35 | Feb/25 | 10 | 177.15 | 177.8 | 177.37(-0.18) | 175.46(-0.23) | 174.62(-0.15) | 173.76 | -0.9 | | -5 | 59(1) | -50 | [-15] | [-33] | [-21] | -86 | -80 | DT | -0.4 | HoldShort | | (-16) | -13 | -57 | -0 | -20 | -1.6,4 | 38 | | | | |
| 36 | Feb/25 | 9 | 177.15 | 177.8 | 177.68(-0.18) | 175.86(-0.2) | 174.88(-0.16) | 174.74 | -0.6 | | -5 | 58(0.9) | -50 | [-15] | [-33] | [-4] | -77 | -52 | DT | -0.1 | HoldShort? | | (-16) | -14 | -15 | 7 | -4 | -1.4,8 | 38 | | 37 | Feb/24 | 15 | 177.65 | 179.13 | 178(-0.16) | 176.21(-0.21) | 175.17(-0.07) | 175 | -0.9 | | 2 | 57(-13.1) | -40 | [-14] | [-21] | [-1] | -78 | -50 | DT | -0.1 | HoldShort? | | (-18) | -6 | -6 | 7 | -2 | -1.4,7 | 55 | | 38 | Feb/24 | 14 | 177.65 | 179.13 | 178.29(-0.17) | 176.58(-0.22) | 175.3(-0.14) | 175.11 | -0.8 | | 2 | 70(3.1) | -30 | [-16] | [-30] | [11] | -85 | -54 | DP | -0.1 | OpenShort | | (-16) | -13 | 36 | 2 | -10 | -1.5,3 | 55 | | 39 | Feb/24 | 13 | 177.65 | 179.13 | 178.59(-0.17) | 176.97(-0.26) | 175.55(-0.43) | 174.5 | -1 | | 2 | 67(6.7) | -50 | [-16] | [-60] | [-13] | -97 | -171 | DT | -0.5 | OpenShort | | (-20) | -41 | -31 | 4 | -20 | -2,3 | 55 | | 40 | Feb/24 | 12 | 177.65 | 179.13 | 178.89(-0.15) | 177.43(-0.26) | 176.3(-0.31) | 175.03 | -0.9 | | 2 | 60(6.6) | -50 | [-14] | [-48] | [-25] | -100 | -152 | DT | -0.7 | HoldShort | | (-16) | -30 | -67 | 4 | -20 | -2.1,3 | 55 | | | | |
| 41 | Feb/24 | 11 | 177.65 | 179.13 | 179.16(-0.12) | 177.89(-0.25) | 176.84(-0.23) | 176.19 | -0.5 | | 2 | 53(3.9) | -35 | [-11] | [-39] | [9] | -92 | -112 | DP | -0.4 | OpenShort | | (-12) | -22 | 31 | -3 | -13 | -1.8,3 | 55 | | 42 | Feb/24 | 10 | 177.65 | 179.13 | 179.38(-0.15) | 178.34(-0.27) | 177.25(-0.34) | 175.66 | -0.7 | | 2 | 50(8.3) | -50 | [-14] | [-51] | [-17] | -108 | -149 | DT | -1.1 | HoldShort | | (-14) | -32 | -40 | 1 | -20 | -2.5,5 | 55 | | 43 | Feb/24 | 9 | 177.65 | 179.13 | 179.64(-0.12) | 178.82(-0.2) | 177.86(-0.3) | 176.35 | -0.4 | | 2 | 41(7.3) | -50 | [-11] | [-43] | [-41] | -113 | -138 | DT | -1.2 | HoldShort? | | (-13) | -29 | -110 | -2 | -20 | -2.7,5 | 55 | | 44 | Feb/21 | 15 | 177.8 | 179.65 | 179.85(-0.08) | 179.17(-0.06) | 178.4(-0.09) | 178.27 | 0.2 | | 7 | 34(1.4) | 10 | [-8] | [-14] | [9] | -83 | -36 | RG | -0.1 | Wait? | | (-7) | -9 | 30 | 7 | -20 | -1.5,5 | 71 | | 45 | Feb/21 | 14 | 177.8 | 179.65 | 179.99(-0.06) | 179.28(-0.13) | 178.56(-0.21) | 177.75 | -0 | | 7 | 33(4.8) | -20 | [-6] | [-30] | [-13] | -110 | -112 | DT | -0.9 | HoldShort | | (-9) | -21 | -28 | -5 | -20 | -2.4,0 | 71 | | | | |
| 46 | Feb/21 | 13 | 177.8 | 179.65 | 180.1(-0.06) | 179.5(-0.16) | 178.93(-0.28) | 178.23 | 0.1 | | 7 | 28(3.9) | -20 | [-6] | [-38] | [-11] | -108 | -110 | DT | -0.9 | HoldShort | | (-5) | -28 | -26 | -10 | -13 | -2.3,0 | 71 | | 47 | Feb/21 | 12 | 177.8 | 179.65 | 180.2(-0.05) | 179.79(-0.12) | 179.43(-0.19) | 178.68 | 0.3 | | 7 | 24(2.4) | -25 | [-5] | [-27] | [-12] | -105 | -77 | DT | -1.1 | HoldShort | | (-4) | -19 | -21 | -21 | -20 | -2.2,0 | 71 | | 48 | Feb/21 | 11 | 177.8 | 179.65 | 180.29(-0.06) | 180(-0.12) | 179.78(-0.09) | 179.06 | 0.4 | | 7 | 21(1.9) | -15 | [-6] | [-17] | [-7] | -95 | -33 | DT | -1.1 | OpenShort | | (-4) | -9 | -1 | -32 | -12 | -2,5 | 71 | | 49 | Feb/21 | 10 | 177.8 | 179.65 | 180.39(-0.05) | 180.21(-0.08) | 179.95(-0.03) | 179.08 | 0.4 | | 7 | 20(0.9) | -15 | [-5] | [-9] | [-16] | -78 | -28 | DT | -1.5 | HoldShort | | (-6) | -3 | -29 | -26 | -20 | -2.3,30 | 71 | | 50 | Feb/21 | 9 | 177.8 | 179.65 | 180.49(-0.05) | 180.35(-0.05) | 180(-0.05) | 179.58 | 0.6 | | 7 | 19(0.1) | -30 | [-5] | [-9] | [-25] | -43 | -13 | DT | -0.8 | OpenShort? | | (-4) | -5 | -64 | -14 | -20 | -1.7,50 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|