|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $157.4900 One month high (close): $181.2800
ADP Daily Change: -5.33% Daily StdDev 1.35% ADP EMA_5_Trend: -2.69% 10Minute StdDev: $0
Latest Price : $157.49(-5.33%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -3.1
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 12 | 175.7 | 174.3 | 169.15(-0.28) | 166.46(-0.26) | 164.58(-0.23) | 165.17 | -1.8 | | -15 | 62(-1) | -50 | [-21] | [-42] | [18] | -62 | -75 | DP | 0.2 | OpenShort | | (-31) | -17 | 48 | 13 | 1 | -1.1,16 | 16 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.46(hourly_sma_10 0.78%) 169.15(hourly_sma_20 2.41%) 174.3(daily_ema_10 5.53%) 175.7(daily_ema_20 6.38%)
|
| | | 2 | Feb/27 | 11 | 175.7 | 174.3 | 169.62(-0.31) | 166.89(-0.19) | 164.96(-0.4) | 164.38 | -1.9 | | -15 | 63(-0.3) | -50 | [-23] | [-53] | [26] | -79 | -154 | DP | -0.2 | OpenShort | | (-31) | -30 | 94 | 2 | -20 | -1.4,6 | 16 | | 3 | Feb/27 | 10 | 175.7 | 174.3 | 170.15(-0.39) | 167.21(-0.34) | 165.62(-0.65) | 162.85 | -2.2 | | -15 | 64(4.1) | -50 | [-29] | [-79] | [-29] | -98 | -261 | DT | -0.7 | OpenShort | | (-38) | -48 | -56 | -5 | -20 | -1.9,0 | 16 | | 4 | Feb/27 | 9 | 175.7 | 174.3 | 170.82(-0.34) | 167.78(-0.38) | 166.7(-0.67) | 163.77 | -2 | | -15 | 60(3.8) | -50 | [-25] | [-81] | [-68] | -100 | -282 | DT | -0.8 | HoldShort? | | (-39) | -50 | -179 | -8 | -20 | -2,0 | 16 | | 5 | Feb/26 | 15 | 176.51 | 176.52 | 171.41(-0.28) | 168.43(-0.29) | 167.82(-0.31) | 166.75 | -2.2 | | -9 | 56(-21.8) | -50 | [-21] | [-45] | [-8] | -85 | -120 | DT | -0.3 | HoldShort? | | (-27) | -23 | -18 | -6 | -7 | -1.4,0 | 28 | | | | |
| 6 | Feb/26 | 14 | 176.51 | 176.52 | 171.89(-0.33) | 168.92(-0.31) | 168.34(-0.29) | 167.05 | -2.1 | | -9 | 78(0.2) | -50 | [-28] | [-52] | [-14] | -82 | -60 | DT | -0.4 | HoldShort | | (-28) | -25 | -36 | -8 | -11 | -1.4,3 | 28 | | 7 | Feb/26 | 13 | 176.51 | 176.52 | 172.45(-0.29) | 169.44(-0.36) | 168.83(0.01) | 167.66 | -2 | | -9 | 77(0) | -50 | [-25] | [-27] | [-12] | -75 | -30 | DT | -0.3 | HoldShort | | (-32) | 1 | -34 | -2 | -1 | -1.4,10 | 28 | | 8 | Feb/26 | 12 | 176.51 | 176.52 | 172.96(-0.29) | 170.05(-0.38) | 168.81(-0.03) | 168.24 | -1.9 | | -9 | 77(0) | -50 | [-25] | [-31] | [-21] | -68 | -28 | DT | -0.2 | OpenShort | | (-29) | -3 | -67 | 3 | 7 | -1.4,17 | 28 | | 9 | Feb/26 | 11 | 176.51 | 176.52 | 173.46(-0.26) | 170.7(-0.33) | 168.86(-0.11) | 169.38 | -1.6 | | -9 | 77(-0.9) | -50 | [-22] | [-35] | [4] | -58 | -41 | DP | 0.2 | OpenShort | | (-27) | -9 | 1 | 16 | 16 | -1.2,22 | 28 | | 10 | Feb/26 | 10 | 176.51 | 176.52 | 173.92(-0.28) | 171.26(-0.34) | 169.04(-0.27) | 169.36 | -1.6 | | -9 | 78(0.6) | -50 | [-24] | [-50] | [-1] | -69 | -79 | DT | 0.1 | OpenShort | | (-28) | -23 | -8 | 12 | -8 | -1.3,14 | 28 | | | | |
| 11 | Feb/26 | 9 | 176.51 | 176.52 | 174.41(-0.27) | 171.84(-0.29) | 169.5(-0.33) | 169.5 | -1.6 | | -9 | 78(1) | -50 | [-23] | [-53] | [37] | -78 | -119 | DP | 0 | OpenShort? | | (-29) | -28 | 116 | 7 | -20 | -1.4,7 | 28 | | 12 | Feb/25 | 15 | 177.15 | 177.8 | 174.88(-0.35) | 172.34(-0.43) | 170.06(-0.72) | 167.56 | -2.6 | | -5 | 77(-6.9) | -50 | [-30] | [-94] | [-27] | -105 | -275 | DT | -0.7 | CloseShort? | | (-35) | -62 | -55 | -2 | -20 | -2.2,0 | 38 | | 13 | Feb/25 | 14 | 177.15 | 177.8 | 175.49(-0.35) | 173.09(-0.44) | 171.3(-0.72) | 168.48 | -2.3 | | -5 | 84(7.9) | -50 | [-30] | [-94] | [-43] | -105 | -255 | DT | -0.9 | HoldShort | | (-33) | -62 | -106 | -2 | -20 | -2.2,0 | 38 | | 14 | Feb/25 | 13 | 177.15 | 177.8 | 176.1(-0.29) | 173.86(-0.31) | 172.55(-0.54) | 170.29 | -1.8 | | -5 | 76(6.5) | -50 | [-25] | [-72] | [-34] | -100 | -197 | DT | -0.8 | HoldShort | | (-31) | -46 | -80 | -5 | -20 | -2,0 | 38 | | 15 | Feb/25 | 12 | 177.15 | 177.8 | 176.61(-0.23) | 174.39(-0.27) | 173.49(-0.4) | 171.67 | -1.5 | | -5 | 69(5.6) | -50 | [-20] | [-57] | [-18] | -98 | -168 | DT | -0.7 | OpenShort | | (-27) | -34 | -36 | -7 | -20 | -1.9,0 | 38 | | | | |
| 16 | Feb/25 | 11 | 177.15 | 177.8 | 177.02(-0.2) | 174.86(-0.34) | 174.18(-0.25) | 172.29 | -1.3 | | -5 | 64(5) | -50 | [-17] | [-47] | [-32] | -98 | -152 | DT | -0.8 | OpenShort | | (-23) | -21 | -85 | -7 | -20 | -2,2 | 38 | | 17 | Feb/25 | 10 | 177.15 | 177.8 | 177.37(-0.18) | 175.46(-0.23) | 174.62(-0.15) | 173.76 | -0.9 | | -5 | 59(1) | -50 | [-15] | [-33] | [-20] | -86 | -78 | DT | -0.4 | HoldShort | | (-16) | -13 | -56 | -0 | -20 | -1.6,4 | 38 | | 18 | Feb/25 | 9 | 177.15 | 177.8 | 177.68(-0.18) | 175.86(-0.2) | 174.88(-0.16) | 174.74 | -0.6 | | -5 | 58(0.9) | -50 | [-15] | [-32] | [-4] | -77 | -50 | DT | -0.1 | HoldShort? | | (-16) | -14 | -15 | 7 | -4 | -1.4,8 | 38 | | 19 | Feb/24 | 15 | 177.65 | 179.13 | 178(-0.16) | 176.21(-0.21) | 175.17(-0.07) | 175 | -0.9 | | 2 | 57(-13.1) | -40 | [-14] | [-21] | [-1] | -78 | -48 | DT | -0.1 | HoldShort? | | (-18) | -6 | -6 | 7 | -2 | -1.4,7 | 55 | | 20 | Feb/24 | 14 | 177.65 | 179.13 | 178.29(-0.17) | 176.58(-0.22) | 175.3(-0.14) | 175.11 | -0.8 | | 2 | 70(3.1) | -30 | [-16] | [-30] | [11] | -85 | -51 | DP | -0.1 | OpenShort | | (-16) | -13 | 35 | 2 | -10 | -1.5,3 | 55 | | | | |
| 21 | Feb/24 | 13 | 177.65 | 179.13 | 178.59(-0.17) | 176.97(-0.26) | 175.55(-0.43) | 174.5 | -1 | | 2 | 67(6.7) | -50 | [-16] | [-60] | [-13] | -97 | -170 | DT | -0.5 | OpenShort | | (-20) | -41 | -30 | 4 | -20 | -2,3 | 55 | | 22 | Feb/24 | 12 | 177.65 | 179.13 | 178.89(-0.15) | 177.43(-0.26) | 176.3(-0.31) | 175.03 | -0.9 | | 2 | 60(6.6) | -50 | [-14] | [-48] | [-25] | -100 | -151 | DT | -0.7 | HoldShort | | (-16) | -30 | -66 | 4 | -20 | -2.1,3 | 55 | | 23 | Feb/24 | 11 | 177.65 | 179.13 | 179.16(-0.12) | 177.89(-0.25) | 176.84(-0.23) | 176.19 | -0.5 | | 2 | 53(3.9) | -40 | [-11] | [-39] | [8] | -92 | -111 | DP | -0.4 | OpenShort | | (-12) | -22 | 30 | -3 | -13 | -1.8,3 | 55 | | 24 | Feb/24 | 10 | 177.65 | 179.13 | 179.38(-0.15) | 178.34(-0.27) | 177.25(-0.34) | 175.66 | -0.7 | | 2 | 50(8.3) | -50 | [-14] | [-51] | [-17] | -108 | -148 | DT | -1.1 | HoldShort | | (-14) | -32 | -39 | 1 | -20 | -2.5,5 | 55 | | 25 | Feb/24 | 9 | 177.65 | 179.13 | 179.64(-0.12) | 178.82(-0.2) | 177.86(-0.3) | 176.35 | -0.4 | | 2 | 41(7.3) | -50 | [-11] | [-43] | [-41] | -113 | -137 | DT | -1.2 | HoldShort? | | (-13) | -29 | -108 | -2 | -20 | -2.7,5 | 55 | | | | |
| 26 | Feb/21 | 15 | 177.8 | 179.65 | 179.85(-0.08) | 179.17(-0.06) | 178.4(-0.09) | 178.27 | 0.2 | | 7 | 34(1.4) | 10 | [-8] | [-14] | [9] | -83 | -35 | RG | -0.1 | Wait? | | (-7) | -9 | 29 | 7 | -20 | -1.5,5 | 71 | | 27 | Feb/21 | 14 | 177.8 | 179.65 | 179.99(-0.06) | 179.28(-0.13) | 178.56(-0.21) | 177.75 | -0 | | 7 | 33(4.8) | -20 | [-6] | [-30] | [-12] | -110 | -112 | DT | -0.9 | HoldShort | | (-9) | -21 | -27 | -5 | -20 | -2.4,0 | 71 | | 28 | Feb/21 | 13 | 177.8 | 179.65 | 180.1(-0.06) | 179.5(-0.16) | 178.93(-0.28) | 178.23 | 0.1 | | 7 | 28(3.9) | -20 | [-6] | [-38] | [-11] | -108 | -110 | DT | -0.9 | HoldShort | | (-5) | -28 | -25 | -10 | -13 | -2.3,0 | 71 | | 29 | Feb/21 | 12 | 177.8 | 179.65 | 180.2(-0.05) | 179.79(-0.12) | 179.43(-0.19) | 178.68 | 0.3 | | 7 | 24(2.4) | -25 | [-5] | [-27] | [-12] | -105 | -77 | DT | -1.1 | HoldShort | | (-4) | -19 | -21 | -21 | -20 | -2.2,0 | 71 | | 30 | Feb/21 | 11 | 177.8 | 179.65 | 180.29(-0.06) | 180(-0.12) | 179.78(-0.09) | 179.06 | 0.4 | | 7 | 21(1.9) | -15 | [-6] | [-17] | [-7] | -95 | -32 | DT | -1.1 | OpenShort | | (-4) | -9 | -1 | -35 | -12 | -2,5 | 71 | | | | |
| 31 | Feb/21 | 10 | 177.8 | 179.65 | 180.39(-0.05) | 180.21(-0.08) | 179.95(-0.03) | 179.08 | 0.4 | | 7 | 20(0.9) | -15 | [-5] | [-9] | [-14] | -78 | -27 | DT | -1.5 | HoldShort | | (-6) | -3 | -28 | -17 | -20 | -2.3,30 | 71 | | 32 | Feb/21 | 9 | 177.8 | 179.65 | 180.49(-0.05) | 180.35(-0.05) | 180(-0.05) | 179.58 | 0.6 | | 7 | 19(0.1) | -25 | [-5] | [-9] | [-21] | -43 | -12 | DT | -0.8 | OpenShort? | | (-4) | -5 | -63 | 10 | -20 | -1.7,50 | 71 | | 33 | Feb/20 | 15 | 177.76 | 179.83 | 180.59(-0.02) | 180.44(0.01) | 180.08(-0.05) | 180.72 | 1 | | 10 | 19(-0.1) | 50 | [-2] | [-4] | [12] | 11 | 18 | RG | 1.2 | SmallShort? | | (-3) | -5 | 16 | 34 | 10 | 0.2,56 | 63 | | 34 | Feb/20 | 14 | 177.76 | 179.83 | 180.63(-0.01) | 180.43(-0.02) | 180.16(-0.03) | 180.44 | 0.9 | | 10 | 19(0) | 50 | [-1] | [-3] | [11] | -27 | -7 | RG | 0.5 | Wait | | (-3) | -3 | 29 | 7 | 4 | -0.3,31 | 63 | | 35 | Feb/20 | 13 | 177.76 | 179.83 | 180.65(-0.02) | 180.47(-0.03) | 180.22(-0.14) | 179.91 | 0.7 | | 10 | 19(0.6) | 45 | [-2] | [-15] | [3] | -73 | -55 | RG | -0.6 | Wait | | (-3) | -14 | 33 | -39 | -13 | -1.4,12 | 63 | | | | |
| 36 | Feb/20 | 12 | 177.76 | 179.83 | 180.68(-0.02) | 180.53(-0.09) | 180.47(-0.13) | 179.32 | 0.5 | | 10 | 18(2.3) | 5 | [-2] | [-17] | [-21] | -91 | -93 | RG | -2.2 | SmallLong | | (-3) | -13 | -39 | -31 | -20 | -2.6,24 | 63 | | 37 | Feb/20 | 11 | 177.76 | 179.83 | 180.68(-0) | 180.53(0) | 180.71(-0.04) | 180.02 | 0.8 | | 10 | 16(0) | 20 | [-0] | [-3] | [-26] | -49 | -50 | DR | -1.5 | OpenShort | | (-1) | -4 | -61 | -24 | -20 | -1.5,39 | 63 | | 38 | Feb/20 | 10 | 177.76 | 179.83 | 180.73(0.03) | 180.69(0.04) | 180.79(0.05) | 181.12 | 1.1 | | 10 | 16(-0.7) | 50 | [3] | [9] | [11] | 44 | 3 | UT | 0.7 | OpenLong | | (3) | 5 | 22 | 21 | 5 | 0.9,71 | 63 | | 39 | Feb/20 | 9 | 177.76 | 179.83 | 180.67(0.02) | 180.61(0.01) | 180.69(-0.01) | 180.73 | 1 | | 10 | 16(-0.1) | 50 | [2] | [1] | [-7] | 3 | -23 | CR | 0.1 | HoldShort? | | (2) | -1 | -25 | 8 | 4 | 0.1,50 | 63 | | 40 | Feb/19 | 15 | 177.62 | 179.61 | 180.63(0.02) | 180.59(0.01) | 180.71(0.07) | 181.18 | 1.3 | | 11 | 17(-0.2) | 50 | [2] | [11] | [15] | 22 | 28 | UT | 1 | OpenLong? | | (4) | 7 | 36 | 9 | 19 | 1.1,44 | 71 | | | | |
| 41 | Feb/19 | 14 | 177.62 | 179.61 | 180.59(0.01) | 180.58(-0.02) | 180.59(-0.05) | 180.53 | 1 | | 11 | 17(-0.1) | 50 | [1] | [-3] | [1] | -20 | -23 | RG | -0.1 | Wait | | (1) | -5 | 7 | -12 | 4 | -0.1,33 | 71 | | 42 | Feb/19 | 13 | 177.62 | 179.61 | 180.57(-0.01) | 180.62(-0.07) | 180.69(0.05) | 180.4 | 1 | | 11 | 17(0) | 40 | [-1] | [4] | [-4] | -21 | 13 | RG | -0.6 | Wait | | (1) | 5 | -12 | -2 | 5 | -0.4,39 | 71 | | 43 | Feb/19 | 12 | 177.62 | 179.61 | 180.59(0.01) | 180.74(-0.05) | 180.6(0.04) | 180.62 | 1.1 | | 11 | 17(-0.1) | 50 | [1] | [4] | [-5] | -5 | 0 | CR | 0 | HoldShort | | (-1) | 4 | -13 | -3 | 4 | 0.1,43 | 71 | | 44 | Feb/19 | 11 | 177.62 | 179.61 | 180.58(0.01) | 180.83(-0.01) | 180.53(0.04) | 180.85 | 1.1 | | 11 | 17(-0.4) | 50 | [1] | [6] | [9] | 16 | 10 | UT | 0.7 | OpenLong | | (2) | 4 | 17 | 21 | 3 | 0.6,51 | 71 | | 45 | Feb/19 | 10 | 177.62 | 179.61 | 180.55(0.01) | 180.84(0.01) | 180.47(-0.05) | 180.55 | 1 | | 11 | 17(-2.1) | 40 | [1] | [-2] | [-9] | -15 | -23 | DR | 0.2 | OpenShort | | (0) | -5 | -25 | -1 | -11 | 0,35 | 71 | | | | |
| 46 | Feb/19 | 9 | 177.62 | 179.61 | 180.53(0.05) | 180.83(0.04) | 180.57(0.01) | 181.01 | 1.2 | | 11 | 19(-4.4) | 50 | [5] | [7] | [19] | 4 | -19 | UT | 0.8 | OpenLong? | | (3) | 1 | 58 | -3 | -2 | 0.9,31 | 71 | | 47 | Feb/18 | 15 | 177.35 | 179.09 | 180.44(0.04) | 180.83(-0) | 180.55(-0.19) | 179.96 | 1 | | 10 | 24(-7.2) | 35 | [4] | [-16] | [-14] | -47 | -118 | DR | -0.9 | OpenShort? | | (2) | -19 | -18 | -32 | -20 | -0.7,21 | 52 | | 48 | Feb/18 | 14 | 177.35 | 179.09 | 180.37(0.06) | 180.76(0.02) | 180.88(-0.14) | 180.29 | 1.1 | | 10 | 31(-4.8) | 50 | [6] | [-9] | [-7] | -11 | -96 | DR | -0.7 | OpenShort | | (5) | -14 | -13 | -4 | -20 | -0.1,42 | 52 | | 49 | Feb/18 | 13 | 177.35 | 179.09 | 180.26(0.07) | 180.73(0.04) | 181.14(-0.04) | 180.52 | 1.2 | | 10 | 36(-3.6) | 50 | [7] | [2] | [-11] | 12 | -71 | CR | -0.6 | HoldShort | | (8) | -4 | -30 | 4 | -15 | 0.3,54 | 52 | | 50 | Feb/18 | 12 | 177.35 | 179.09 | 180.13(0.09) | 180.67(0.04) | 181.21(0.07) | 181.06 | 1.4 | | 10 | 39(-1.9) | 50 | [9] | [14] | [6] | 48 | -23 | UT | -0.1 | OpenLong | | (9) | 7 | 8 | 16 | 7 | 0.9,75 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|