|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $168.1000 One month high (close): $178.5900
ADP Daily Change: 1.53% Daily StdDev 1.02% ADP EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $178.59(1.53%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.4
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 174.56 | 175.46 | 176.14(0.19) | 177.59(0.08) | 177.82(0.13) | 178.4 | 1.3 | | 9 | 67(0) | 50 | [19] | [23] | [15] | 78 | -4 | UT | 0.3 | HoldLong | | (14) | 13 | 39 | 2 | 14 | 1.2,98 | 59 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -4.59%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.59(hourly_sma_10 -0.45%) 176.14(hourly_sma_20 -1.27%) 175.46(daily_ema_10 -1.65%) 174.56(daily_ema_20 -2.15%)
Resistance Levels:
|
| | | 2 | Feb/5 | 13 | 174.56 | 175.46 | 175.81(0.13) | 177.46(0.09) | 177.6(0.15) | 177.79 | 1.1 | | 9 | 67(-0.4) | 50 | [13] | [24] | [3] | 72 | 32 | UT | 0.1 | OpenLong | | (21) | 15 | 8 | 1 | -3 | 1,97 | 59 | | 3 | Feb/5 | 12 | 174.56 | 175.46 | 175.58(0.13) | 177.3(0.12) | 177.34(-0.02) | 177.67 | 1.1 | | 9 | 67(0.4) | 50 | [13] | [9] | [-0] | 74 | 5 | UT | 0.2 | OpenLong | | (15) | -2 | 1 | 1 | -10 | 1.1,96 | 59 | | 4 | Feb/5 | 11 | 174.56 | 175.46 | 175.35(0.12) | 177.09(0.21) | 177.37(-0.01) | 177.65 | 1.1 | | 9 | 67(1.1) | 50 | [12] | [14] | [-1] | 73 | 25 | CR | 0.1 | HoldShort | | (16) | -1 | 2 | 3 | -20 | 1.2,93 | 59 | | 5 | Feb/5 | 10 | 174.56 | 175.46 | 175.13(0.12) | 176.72(0.23) | 177.39(0.02) | 177.61 | 1.1 | | 9 | 66(3.1) | 50 | [12] | [18] | [5] | 70 | 42 | UT | 0.1 | OpenLong | | (15) | 2 | 23 | -9 | -11 | 1.3,87 | 59 | | | | |
| 6 | Feb/5 | 9 | 174.56 | 175.46 | 174.91(0.08) | 176.31(0.2) | 177.35(0.02) | 177.26 | 0.9 | | 9 | 63(2.8) | 50 | [8] | [15] | [15] | 71 | 66 | UT | -0.1 | OpenLong? | | (14) | 2 | 51 | -10 | -4 | 1.3,88 | 59 | | 7 | Feb/4 | 15 | 174.05 | 175.37 | 174.78(0.06) | 175.95(0.16) | 177.31(0.03) | 176.49 | 0.8 | | 7 | 60(4.6) | 0 | [6] | [13] | [-31] | 65 | 55 | CR | -0.5 | HoldShort? | | (7) | 3 | -86 | -12 | -9 | 1,90 | 59 | | 8 | Feb/4 | 14 | 174.05 | 175.37 | 174.68(0.1) | 175.68(0.21) | 177.26(0.25) | 177.83 | 1.3 | | 7 | 55(1.4) | 50 | [9] | [35] | [5] | 98 | 150 | UT | 0.3 | OpenLong | | (12) | 23 | 6 | 0 | 20 | 1.9,100 | 59 | | 9 | Feb/4 | 13 | 174.05 | 175.37 | 174.51(0.18) | 175.32(0.17) | 176.81(0.43) | 177.74 | 1.2 | | 7 | 54(-0.6) | 50 | [17] | [52] | [12] | 100 | 132 | UT | 0.6 | CloseLong | | (12) | 39 | 20 | 6 | 20 | 2,100 | 59 | | 10 | Feb/4 | 12 | 174.05 | 175.37 | 174.2(0.2) | 175.02(0.18) | 176.05(0.45) | 177.43 | 1.1 | | 7 | 54(-1.3) | 50 | [18] | [55] | [14] | 100 | 120 | UT | 0.8 | CloseLong | | (20) | 41 | 23 | 12 | 20 | 2,100 | 59 | | | | |
| 11 | Feb/4 | 11 | 174.05 | 175.37 | 173.86(0.21) | 174.7(0.31) | 175.27(0.39) | 177.07 | 1 | | 7 | 56(-0.8) | 50 | [19] | [55] | [25] | 98 | 90 | UT | 1.1 | HoldLong | | (23) | 36 | 56 | 21 | 20 | 1.9,100 | 59 | | 12 | Feb/4 | 10 | 174.05 | 175.37 | 173.5(0.19) | 174.16(0.17) | 174.59(0.28) | 176.21 | 0.7 | | 7 | 56(-2.3) | 50 | [17] | [38] | [19] | 81 | 64 | UT | 1 | HoldLong | | (22) | 26 | 39 | 15 | 20 | 1.6,91 | 59 | | 13 | Feb/4 | 9 | 174.05 | 175.37 | 173.17(0.18) | 173.86(0.14) | 174.1(0.16) | 175.61 | 0.5 | | 7 | 59(-0.5) | 50 | [17] | [26] | [41] | 63 | 29 | UT | 0.9 | OpenLong? | | (21) | 15 | 111 | 6 | 20 | 1.4,78 | 59 | | 14 | Feb/3 | 15 | 173.77 | 175.38 | 172.86(0.12) | 173.61(0.04) | 173.82(-0.09) | 173.92 | 0 | | 6 | 59(1.2) | 50 | [11] | [-5] | [8] | 35 | -54 | RG | 0.1 | Wait? | | (16) | -8 | 25 | -7 | 4 | 0.6,70 | 54 | | 15 | Feb/3 | 14 | 173.77 | 175.38 | 172.66(0.07) | 173.55(0.02) | 173.98(-0.08) | 173.54 | -0.1 | | 6 | 58(0.4) | 40 | [6] | [-6] | [-5] | 35 | -21 | DR | -0.2 | OpenShort | | (14) | -7 | -9 | -12 | -4 | 0.5,72 | 54 | | | | |
| 16 | Feb/3 | 13 | 173.77 | 175.38 | 172.55(0.04) | 173.51(-0.05) | 174.13(0.23) | 173.68 | -0 | | 6 | 58(0.5) | 50 | [4] | [19] | [-1] | 44 | 84 | CR | -0.3 | HoldShort | | (8) | 21 | -3 | -7 | 17 | 0.6,79 | 54 | | 17 | Feb/3 | 12 | 173.77 | 175.38 | 172.49(0.04) | 173.6(-0.05) | 173.73(0.06) | 173.74 | -0 | | 6 | 57(0.6) | 25 | [4] | [3] | [-10] | 57 | 50 | CR | 0 | HoldShort | | (5) | 6 | -33 | 1 | 12 | 0.7,89 | 54 | | 18 | Feb/3 | 11 | 173.77 | 175.38 | 172.41(0.07) | 173.68(-0.01) | 173.62(0.13) | 174.25 | 0.2 | | 6 | 57(1.6) | 45 | [6] | [12] | [-5] | 72 | 80 | CR | 0.4 | HoldShort | | (7) | 12 | -31 | 21 | 20 | 1.1,94 | 54 | | 19 | Feb/3 | 10 | 173.77 | 175.38 | 172.29(0.08) | 173.7(0.18) | 173.4(0.17) | 174.72 | 0.3 | | 6 | 55(2.9) | 50 | [7] | [25] | [12] | 64 | 110 | UT | 0.8 | OpenLong | | (10) | 16 | 32 | 8 | 5 | 1.4,79 | 54 | | 20 | Feb/3 | 9 | 173.77 | 175.38 | 172.15(0.07) | 173.39(0.21) | 173.11(0.12) | 174.24 | 0.2 | | 6 | 52(2.1) | 50 | [6] | [21] | [58] | 54 | 88 | UT | 0.7 | OpenLong? | | (9) | 11 | 171 | 8 | -10 | 1.3,71 | 54 | | | | |
| 21 | Jan/31 | 15 | 173.59 | 175.67 | 172.04(-0.03) | 173.02(0.1) | 172.9(-0.33) | 171.69 | -0.6 | | 7 | 50(-14) | -30 | [-3] | [-28] | [-41] | 9 | -62 | DT | -0.8 | OpenShort? | | (-1) | -30 | -101 | -10 | -20 | -0.2,64 | 53 | | 22 | Jan/31 | 14 | 173.59 | 175.67 | 172.09(-0.15) | 172.84(0.21) | 173.48(-0.15) | 173.22 | -0.1 | | 7 | 64(-12.1) | -45 | [-14] | [-10] | [-1] | 39 | 161 | DT | -0.1 | OpenShort | | (2) | -14 | 5 | -2 | -20 | 0.6,74 | 53 | | 23 | Jan/31 | 13 | 173.59 | 175.67 | 172.35(-0.15) | 172.49(0.22) | 173.73(-0.15) | 173.15 | -0.1 | | 7 | 76(-8.6) | -50 | [-14] | [-9] | [-5] | 31 | 141 | DT | -0.2 | OpenShort | | (-18) | -14 | -8 | -6 | -16 | 0.3,73 | 53 | | 24 | Jan/31 | 12 | 173.59 | 175.67 | 172.62(-0.14) | 172.11(0.2) | 173.99(0.18) | 173.27 | -0.1 | | 7 | 85(-7.9) | -5 | [-13] | [21] | [3] | 38 | 191 | UR | -0.3 | SmallShort | | (-18) | 17 | 6 | 6 | 3 | 0.2,83 | 53 | | 25 | Jan/31 | 11 | 173.59 | 175.67 | 172.86(-0.15) | 171.77(0.11) | 173.67(0.31) | 173.18 | -0.1 | | 7 | 93(-5.8) | -45 | [-14] | [29] | [-26] | 44 | 205 | RG | -0.2 | Wait | | (-18) | 29 | -93 | 13 | 20 | 0.1,91 | 53 | | | | |
| 26 | Jan/31 | 10 | 173.59 | 175.67 | 173.13(-0.1) | 171.58(0.12) | 173.14(0.55) | 174.6 | 0.3 | | 7 | 98(-4.2) | 25 | [-9] | [53] | [15] | 49 | 273 | UR | 0.5 | SmallShort | | (-14) | 51 | 7 | 33 | 20 | 0.5,86 | 53 | | 27 | Jan/31 | 9 | 173.59 | 175.67 | 173.3(-0.1) | 171.37(0.13) | 172.2(0.56) | 174.49 | 0.3 | | 7 | 103(-2.1) | 25 | [-9] | [54] | [14] | 21 | 265 | UR | 0.7 | SmallShort? | | (-13) | 52 | 3 | 30 | 20 | 0.4,61 | 53 | | 28 | Jan/30 | 15 | 173.56 | 176.09 | 173.47(-0.07) | 171.15(0.15) | 171.24(0.6) | 174.43 | 0.3 | | 11 | 105(0.8) | 50 | [-7] | [63] | [74] | 4 | 238 | UR | 1 | SmallShort? | | (-12) | 56 | 185 | 28 | 20 | 0.3,46 | 59 | | 29 | Jan/30 | 14 | 173.56 | 176.09 | 173.58(-0.12) | 170.89(-0.01) | 170.22(0.21) | 171.67 | -0.6 | | 11 | 104(-0.2) | 50 | [-11] | [18] | [31] | -50 | 33 | UR | 0.4 | SmallShort | | (-18) | 20 | 79 | 12 | 20 | -0.6,15 | 59 | | 30 | Jan/30 | 13 | 173.56 | 176.09 | 173.79(-0.16) | 170.9(-0.09) | 169.87(-0.09) | 170.49 | -1 | | 11 | 104(1.9) | 30 | [-15] | [-15] | [15] | -68 | -76 | RG | 0.2 | Wait | | (-18) | -9 | 40 | 9 | 1 | -1,7 | 59 | | | | |
| 31 | Jan/30 | 12 | 173.56 | 176.09 | 174.07(-0.18) | 171.06(-0.16) | 170.02(-0.31) | 169.9 | -1.1 | | 11 | 102(3.5) | -5 | [-17] | [-40] | [5] | -80 | -156 | RG | -0 | Wait | | (-22) | -30 | 14 | 5 | -11 | -1.3,3 | 59 | | 32 | Jan/30 | 11 | 173.56 | 176.09 | 174.38(-0.19) | 171.34(-0.5) | 170.55(-0.29) | 169.69 | -1.2 | | 11 | 99(5.3) | -10 | [-18] | [-55] | [10] | -87 | -173 | DP | -0.3 | OpenShort | | (-22) | -28 | 22 | -1 | 20 | -1.5,1 | 59 | | 33 | Jan/30 | 10 | 173.56 | 176.09 | 174.71(-0.19) | 172.2(-0.53) | 171.05(-0.29) | 169.36 | -1.3 | | 11 | 93(7.7) | -25 | [-18] | [-56] | [-13] | -95 | -213 | DT | -0.6 | OpenShort | | (-24) | -28 | -36 | -6 | -5 | -1.8,0 | 59 | | 34 | Jan/30 | 9 | 173.56 | 176.09 | 175.04(-0.17) | 173.12(-0.48) | 171.55(-0.23) | 169.89 | -1.1 | | 11 | 86(7.9) | -25 | [-16] | [-47] | [-34] | -94 | -197 | DT | -0.6 | OpenShort? | | (-21) | -22 | -93 | -2 | -20 | -1.9,4 | 59 | | 35 | Jan/29 | 15 | 173.34 | 175.92 | 175.34(-0.13) | 173.95(-0.41) | 171.94(-0.09) | 171.27 | -0.6 | | 10 | 78(5.8) | -25 | [-12] | [-32] | [-29] | -84 | -140 | DT | -0.3 | OpenShort? | | (-16) | -9 | -85 | 5 | -20 | -1.6,6 | 56 | | | | |
| 36 | Jan/29 | 14 | 173.34 | 175.92 | 175.56(-0.13) | 174.67(-0.32) | 172.09(-0.02) | 172.55 | -0.2 | | 10 | 72(2.8) | 15 | [-13] | [-22] | [8] | -77 | -62 | RG | 0.2 | Wait | | (-10) | -2 | 23 | 10 | -16 | -1.3,6 | 56 | | 37 | Jan/29 | 13 | 173.34 | 175.92 | 175.8(-0.13) | 175.23(-0.32) | 172.13(-0.71) | 172.21 | -0.3 | | 10 | 69(4.4) | -25 | [-13] | [-90] | [4] | -88 | -241 | DP | 0 | OpenShort | | (-17) | -70 | 25 | -0 | -20 | -1.6,2 | 56 | | 38 | Jan/29 | 12 | 173.34 | 175.92 | 176.02(-0.14) | 175.79(-0.28) | 173.35(-0.77) | 171.84 | -0.5 | | 10 | 65(6.4) | -25 | [-14] | [-94] | [-10] | -100 | -285 | DT | -0.7 | HoldShort | | (-16) | -76 | 1 | -12 | -20 | -2,0 | 56 | | 39 | Jan/29 | 11 | 173.34 | 175.92 | 176.27(-0.15) | 176.28(-0.22) | 174.7(-0.72) | 171.83 | -0.5 | | 10 | 58(8) | -25 | [-15] | [-86] | [-25] | -108 | -275 | DT | -1.5 | HoldShort | | (-17) | -71 | -14 | -62 | -20 | -2.3,0 | 56 | | 40 | Jan/29 | 10 | 173.34 | 175.92 | 176.54(-0.16) | 176.68(-0.22) | 175.97(-0.72) | 172.04 | -0.4 | | 10 | 50(9.9) | -25 | [-16] | [-87] | [-35] | -87 | -267 | DT | -2.4 | OpenShort | | (-17) | -71 | -46 | -57 | -20 | -2.7,31 | 56 | | | | |
| 41 | Jan/29 | 9 | 173.34 | 175.92 | 176.83(-0.15) | 177.07(-0.19) | 177.25(-0.61) | 172.73 | -0.2 | | 10 | 40(10.4) | -25 | [-15] | [-74] | [-139] | -64 | -232 | DT | -3.4 | OpenShort? | | (-17) | -60 | -362 | -47 | -20 | -3.1,64 | 56 | | 42 | Jan/28 | 15 | 173.3 | 176.05 | 176.83(-0) | 177.41(0.11) | 178.33(0.06) | 178.34 | 1.5 | | 19 | 30(0.9) | 45 | [-0] | [15] | [-4] | 78 | 83 | CR | 0 | OpenShort? | | (1) | 6 | -14 | -3 | 14 | 1.3,95 | 78 | | 43 | Jan/28 | 14 | 173.3 | 176.05 | 177.09(0.02) | 177.21(0.15) | 178.22(0.2) | 178.55 | 1.6 | | 19 | 29(1.2) | 50 | [2] | [36] | [11] | 85 | 110 | UT | 0.3 | OpenLong | | (1) | 23 | 23 | 8 | 20 | 1.5,97 | 78 | | 44 | Jan/28 | 13 | 173.3 | 176.05 | 177.05(0.01) | 176.95(0.13) | 177.87(0.28) | 178.2 | 1.5 | | 19 | 28(0.9) | 50 | [1] | [44] | [-1] | 77 | 121 | CR | 0.4 | OpenShort | | (2) | 33 | -17 | 18 | 20 | 1.2,97 | 78 | | 45 | Jan/28 | 12 | 173.3 | 176.05 | 177.03(0.02) | 176.73(0.16) | 177.38(0.27) | 178.46 | 1.6 | | 19 | 27(1.5) | 50 | [2] | [45] | [17] | 87 | 129 | UT | 1.2 | OpenLong | | (2) | 31 | 22 | 40 | 20 | 1.6,97 | 78 | | | | |
| 46 | Jan/28 | 11 | 173.3 | 176.05 | 176.99(0.02) | 176.45(0.05) | 176.9(0.23) | 178.12 | 1.5 | | 19 | 26(1) | 50 | [2] | [34] | [19] | 60 | 98 | UT | 1.4 | OpenLong | | (2) | 27 | 21 | 46 | 20 | 1.3,77 | 78 | | 47 | Jan/28 | 10 | 173.3 | 176.05 | 176.96(0.02) | 176.36(0.06) | 176.49(0.17) | 177.8 | 1.4 | | 19 | 25(-0.5) | 50 | [2] | [28] | [31] | 23 | 74 | UT | 1.6 | OpenLong | | (1) | 20 | 68 | 29 | 20 | 1,48 | 78 | | 48 | Jan/28 | 9 | 173.3 | 176.05 | 176.93(-0.04) | 176.36(-0) | 176.19(0.09) | 176.76 | 1 | | 19 | 25(-0.5) | 50 | [-5] | [13] | [21] | -34 | 54 | UR | 0.7 | SmallShort? | | (-2) | 11 | 64 | -11 | 18 | -0.2,21 | 78 | | 49 | Jan/27 | 15 | 172.9 | 175.46 | 177(-0.06) | 176.26(-0.09) | 176.04(-0.02) | 175.77 | 0.9 | | 17 | 26(-0.7) | 5 | [-7] | [-7] | [-10] | -77 | -14 | RG | -0.3 | Wait? | | (-8) | -2 | -17 | -26 | -2 | -1.5,11 | 66 | | 50 | Jan/27 | 14 | 172.9 | 175.46 | 177.1(-0.07) | 176.41(-0.09) | 176.08(0.04) | 176.04 | 1 | | 17 | 26(-0.5) | 10 | [-8] | [0] | [-4] | -65 | 22 | RG | -0 | Wait | | (-7) | 5 | -3 | -22 | 6 | -1.3,18 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|