|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $168.1000 One month high (close): $178.3500
ADP Daily Change: 2.34% Daily StdDev 1.05% ADP EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $175.03(2.34%) | Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 10 | 173.56 | 176.09 | 174.71(-0.19) | 172.2(-0.53) | 171.05(-0.29) | 169.36 | -1.3 | | 11 | 93(7.7) | -25 | [-18] | [-56] | [-13] | -95 | -214 | DT | -0.6 | OpenShort | | (-24) | -28 | -36 | -6 | -5 | -1.8,0 | 59 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -4.47%(50%)
Daily Trend: %
Up Forces: 173.56(daily_ema_20 2.48%) 176.09(daily_ema_10 3.97%)
Down Forces:
Support Levels:
Resistance Levels: 172.2(weak_hourly_sma_10 1.68%) 174.71(weak_hourly_sma_20 3.16%)
|
| | | 2 | Jan/30 | 9 | 173.56 | 176.09 | 175.04(-0.17) | 173.12(-0.48) | 171.55(-0.23) | 169.89 | -1.1 | | 11 | 86(7.9) | -25 | [-16] | [-47] | [-34] | -94 | -198 | DT | -0.6 | OpenShort? | | (-21) | -22 | -94 | -2 | -20 | -1.9,4 | 59 | | 3 | Jan/29 | 15 | 173.34 | 175.92 | 175.34(-0.13) | 173.95(-0.41) | 171.94(-0.09) | 171.27 | -0.6 | | 10 | 78(5.8) | -25 | [-12] | [-32] | [-30] | -84 | -141 | DT | -0.3 | OpenShort? | | (-16) | -9 | -86 | 5 | -20 | -1.6,6 | 56 | | 4 | Jan/29 | 14 | 173.34 | 175.92 | 175.56(-0.13) | 174.67(-0.32) | 172.09(-0.02) | 172.55 | -0.2 | | 10 | 72(2.8) | 15 | [-13] | [-22] | [8] | -77 | -63 | RG | 0.2 | Wait | | (-11) | -2 | 23 | 10 | -16 | -1.3,6 | 56 | | 5 | Jan/29 | 13 | 173.34 | 175.92 | 175.8(-0.13) | 175.23(-0.32) | 172.13(-0.71) | 172.21 | -0.3 | | 10 | 69(4.4) | -25 | [-13] | [-90] | [4] | -88 | -240 | DP | 0 | OpenShort | | (-17) | -70 | 26 | -0 | -20 | -1.6,2 | 56 | | | | |
| 6 | Jan/29 | 12 | 173.34 | 175.92 | 176.02(-0.14) | 175.79(-0.28) | 173.35(-0.77) | 171.84 | -0.5 | | 10 | 65(6.4) | -25 | [-14] | [-94] | [-10] | -100 | -285 | DT | -0.7 | HoldShort | | (-16) | -76 | 1 | -12 | -20 | -2,0 | 56 | | 7 | Jan/29 | 11 | 173.34 | 175.92 | 176.27(-0.15) | 176.28(-0.22) | 174.7(-0.72) | 171.83 | -0.5 | | 10 | 58(8) | -25 | [-15] | [-86] | [-25] | -108 | -275 | DT | -1.5 | HoldShort | | (-17) | -71 | -14 | -62 | -20 | -2.3,0 | 56 | | 8 | Jan/29 | 10 | 173.34 | 175.92 | 176.54(-0.16) | 176.68(-0.22) | 175.97(-0.72) | 172.04 | -0.4 | | 10 | 50(9.9) | -25 | [-16] | [-87] | [-36] | -87 | -267 | DT | -2.4 | OpenShort | | (-17) | -71 | -47 | -57 | -20 | -2.7,31 | 56 | | 9 | Jan/29 | 9 | 173.34 | 175.92 | 176.83(-0.15) | 177.07(-0.19) | 177.25(-0.61) | 172.73 | -0.2 | | 10 | 40(10.4) | -25 | [-15] | [-74] | [-140] | -64 | -232 | DT | -3.4 | OpenShort? | | (-17) | -60 | -366 | -47 | -20 | -3.1,64 | 56 | | 10 | Jan/28 | 15 | 173.3 | 176.05 | 176.83(-0) | 177.41(0.11) | 178.33(0.06) | 178.34 | 1.5 | | 19 | 30(0.9) | 45 | [-0] | [15] | [-4] | 78 | 83 | CR | 0 | OpenShort? | | (1) | 6 | -14 | -3 | 14 | 1.3,95 | 78 | | | | |
| 11 | Jan/28 | 14 | 173.3 | 176.05 | 177.09(0.02) | 177.21(0.15) | 178.22(0.2) | 178.55 | 1.6 | | 19 | 29(1.2) | 50 | [2] | [36] | [11] | 85 | 110 | UT | 0.3 | OpenLong | | (1) | 23 | 23 | 8 | 20 | 1.5,97 | 78 | | 12 | Jan/28 | 13 | 173.3 | 176.05 | 177.05(0.01) | 176.95(0.13) | 177.87(0.28) | 178.2 | 1.5 | | 19 | 28(0.9) | 50 | [1] | [44] | [-1] | 77 | 120 | CR | 0.4 | OpenShort | | (2) | 33 | -17 | 18 | 20 | 1.2,97 | 78 | | 13 | Jan/28 | 12 | 173.3 | 176.05 | 177.03(0.02) | 176.73(0.16) | 177.38(0.27) | 178.46 | 1.6 | | 19 | 27(1.5) | 50 | [2] | [45] | [17] | 87 | 128 | UT | 1.2 | OpenLong | | (2) | 31 | 22 | 40 | 20 | 1.6,97 | 78 | | 14 | Jan/28 | 11 | 173.3 | 176.05 | 176.99(0.02) | 176.45(0.05) | 176.9(0.23) | 178.12 | 1.5 | | 19 | 26(1) | 50 | [2] | [34] | [19] | 60 | 98 | UT | 1.4 | OpenLong | | (2) | 27 | 21 | 46 | 20 | 1.3,77 | 78 | | 15 | Jan/28 | 10 | 173.3 | 176.05 | 176.96(0.02) | 176.36(0.06) | 176.49(0.17) | 177.8 | 1.4 | | 19 | 25(-0.5) | 50 | [2] | [28] | [31] | 23 | 73 | UT | 1.6 | OpenLong | | (1) | 20 | 69 | 29 | 20 | 1,48 | 78 | | | | |
| 16 | Jan/28 | 9 | 173.3 | 176.05 | 176.93(-0.04) | 176.36(-0) | 176.19(0.09) | 176.76 | 1 | | 19 | 25(-0.5) | 50 | [-5] | [13] | [25] | -34 | 53 | UR | 0.7 | SmallShort? | | (-2) | 11 | 65 | 11 | 18 | -0.2,21 | 78 | | 17 | Jan/27 | 15 | 172.9 | 175.46 | 177(-0.06) | 176.26(-0.09) | 176.04(-0.02) | 175.77 | 0.9 | | 17 | 26(-0.7) | 10 | [-7] | [-7] | [-7] | -77 | -15 | RG | -0.3 | Wait? | | (-8) | -2 | -17 | -4 | -2 | -1.5,11 | 66 | | 18 | Jan/27 | 14 | 172.9 | 175.46 | 177.1(-0.07) | 176.41(-0.09) | 176.08(0.04) | 176.04 | 1 | | 17 | 26(-0.5) | 20 | [-8] | [0] | [1] | -65 | 21 | UR | -0 | SmallShort | | (-7) | 5 | -3 | 7 | 6 | -1.3,18 | 66 | | 19 | Jan/27 | 13 | 172.9 | 175.46 | 177.22(-0.07) | 176.58(-0.11) | 176(-0.13) | 176.09 | 1 | | 17 | 27(-0.1) | -10 | [-8] | [-21] | [-4] | -66 | -22 | DT | 0.1 | OpenShort | | (-8) | -15 | -15 | 6 | 2 | -1.3,17 | 66 | | 20 | Jan/27 | 12 | 172.9 | 175.46 | 177.34(-0.07) | 176.77(-0.12) | 176.23(-0.05) | 176.32 | 1.1 | | 17 | 27(0) | 25 | [-8] | [-12] | [11] | -64 | -2 | RG | 0.1 | Wait | | (-7) | -6 | 23 | 13 | 7 | -1.2,16 | 66 | | | | |
| 21 | Jan/27 | 11 | 172.9 | 175.46 | 177.46(-0.07) | 176.98(-0.1) | 176.32(-0.1) | 175.96 | 1 | | 17 | 27(0.5) | -5 | [-8] | [-17] | [-3] | -87 | -34 | RG | -0.4 | Wait | | (-9) | -12 | -1 | -7 | -17 | -1.8,8 | 66 | | 22 | Jan/27 | 10 | 172.9 | 175.46 | 177.59(-0.09) | 177.16(-0.1) | 176.49(-0.15) | 175.97 | 1 | | 17 | 26(0.1) | -5 | [-11] | [-23] | [5] | -84 | -37 | RG | -0.6 | Wait | | (-8) | -18 | 21 | 2 | -20 | -1.9,14 | 66 | | 23 | Jan/27 | 9 | 172.9 | 175.46 | 177.74(-0.11) | 177.34(-0.1) | 176.75(-0.23) | 175.66 | 0.9 | | 17 | 26(3.6) | -25 | [-13] | [-33] | [-39] | -103 | -68 | DT | -1.3 | HoldShort? | | (-12) | -27 | -103 | -9 | -20 | -2.5,10 | 66 | | 24 | Jan/24 | 15 | 172.63 | 175.03 | 177.93(-0.05) | 177.52(-0.02) | 177.15(-0.09) | 177.24 | 1.5 | | 18 | 23(-2.6) | 40 | [-6] | [-10] | [10] | -65 | -12 | RG | 0.1 | Wait? | | (-8) | -11 | 33 | -4 | -8 | -1,10 | 71 | | 25 | Jan/24 | 14 | 172.63 | 175.03 | 178.02(0.01) | 177.55(-0.03) | 177.31(-0.18) | 176.75 | 1.3 | | 18 | 25(-0.8) | 40 | [1] | [-19] | [-8] | -90 | -127 | DR | -0.7 | HoldShort | | (-8) | -21 | -7 | -23 | -20 | -1.6,0 | 71 | | | | |
| 26 | Jan/24 | 13 | 172.63 | 175.03 | 178(0.01) | 177.61(-0.07) | 177.64(-0.1) | 176.86 | 1.3 | | 18 | 26(-1) | 35 | [1] | [-12] | [-14] | -77 | -96 | DR | -1 | HoldShort | | (2) | -12 | -24 | -26 | -13 | -1.4,8 | 71 | | 27 | Jan/24 | 12 | 172.63 | 175.03 | 177.98(0.02) | 177.73(-0.04) | 177.82(-0.06) | 177.24 | 1.5 | | 18 | 27(-0.7) | 50 | [2] | [-5] | [-14] | -54 | -76 | DR | -0.7 | OpenShort | | (2) | -7 | -29 | -22 | -13 | -0.9,19 | 71 | | 28 | Jan/24 | 11 | 172.63 | 175.03 | 177.94(0.03) | 177.79(-0.04) | 177.93(0.02) | 177.69 | 1.6 | | 18 | 28(-0.8) | 50 | [4] | [5] | [-7] | -21 | -36 | CR | -0.3 | HoldShort | | (5) | 2 | -22 | -2 | 3 | -0.3,37 | 71 | | 29 | Jan/24 | 10 | 172.63 | 175.03 | 177.89(0.03) | 177.86(-0.03) | 177.89(0.05) | 178.03 | 1.7 | | 18 | 29(-0.7) | 50 | [4] | [9] | [-6] | 1 | -8 | CR | 0.2 | HoldShort | | (5) | 6 | -22 | 2 | 15 | 0.2,46 | 71 | | 30 | Jan/24 | 9 | 172.63 | 175.03 | 177.83(0.04) | 177.91(-0.02) | 177.8(0.12) | 178.36 | 1.8 | | 18 | 29(-0.4) | 50 | [5] | [18] | [17] | 13 | 20 | UT | 0.6 | OpenLong? | | (5) | 14 | 40 | 10 | 20 | 0.6,48 | 71 | | | | |
| 31 | Jan/23 | 15 | 172.25 | 174.44 | 177.76(0.03) | 177.94(-0.05) | 177.58(-0.04) | 177.76 | 1.8 | | 17 | 30(-2.5) | 50 | [4] | [-2] | [-1] | -14 | -41 | DR | 0.2 | OpenShort? | | (4) | -5 | -2 | -2 | 2 | 0,36 | 71 | | 32 | Jan/23 | 14 | 172.25 | 174.44 | 177.71(0.03) | 178.02(-0.07) | 177.58(-0) | 177.8 | 1.9 | | 17 | 32(-2) | 50 | [4] | [2] | [7] | -6 | -20 | UT | 0.2 | OpenLong | | (4) | -0 | 19 | 1 | 6 | 0.1,42 | 71 | | 33 | Jan/23 | 13 | 172.25 | 174.44 | 177.65(0.04) | 178.14(-0.11) | 177.66(-0.09) | 177.51 | 1.8 | | 17 | 34(-1.9) | 50 | [5] | [-11] | [-3] | -16 | -73 | DR | -0.1 | OpenShort | | (4) | -11 | -2 | -12 | -2 | -0.1,37 | 71 | | 34 | Jan/23 | 12 | 172.25 | 174.44 | 177.58(0.04) | 178.34(-0.08) | 177.82(-0.12) | 177.54 | 1.8 | | 17 | 36(-2) | 50 | [5] | [-13] | [3] | -7 | -71 | RG | -0.3 | Wait | | (6) | -14 | 16 | -10 | -15 | -0,43 | 71 | | 35 | Jan/23 | 11 | 172.25 | 174.44 | 177.5(0.04) | 178.49(0.06) | 178.03(-0.15) | 177.3 | 1.7 | | 17 | 38(-2) | 30 | [5] | [-8] | [-24] | -9 | -88 | DR | -0.6 | OpenShort | | (5) | -17 | -52 | -10 | -20 | -0.2,46 | 71 | | | | |
| 36 | Jan/23 | 10 | 172.25 | 174.44 | 177.43(0.07) | 178.39(0.1) | 178.29(-0.06) | 178.11 | 2 | | 17 | 40(-1.1) | 50 | [8] | [6] | [3] | 21 | -45 | UT | -0.2 | OpenLong | | (8) | -7 | 19 | -4 | -20 | 0.6,56 | 71 | | 37 | Jan/23 | 9 | 172.25 | 174.44 | 177.3(0.06) | 178.22(0.08) | 178.4(-0.13) | 177.82 | 1.9 | | 17 | 41(-1221.6) | 50 | [7] | [-4] | [-14] | 22 | -63 | DR | -0.5 | OpenShort? | | (7) | -15 | -31 | -5 | -20 | 0.4,62 | 71 | | 38 | Jan/22 | 15 | 171.83 | 173.62 | 177.2(5.3) | 178.08(0.08) | 178.63(-0.13) | 178.31 | 2.4 | | 16 | 1263(-108.9) | 50 | [616] | [150] | [-8] | 21 | -5273 | CR | -0 | HoldShort? | | (9) | -15 | -19 | -8 | -7 | 0,71 | 72 | | 39 | Jan/22 | 14 | 171.83 | 173.62 | 168.28(0.12) | 177.93(0.1) | 178.87(-0.05) | 178.59 | 2.5 | | 16 | 1372(1.6) | 50 | [14] | [9] | [-1] | 33 | 477 | CR | -0 | HoldShort | | (651) | -6 | -2 | -7 | 7 | 0.3,75 | 72 | | 40 | Jan/22 | 13 | 171.83 | 173.62 | 168.08(0.13) | 177.76(0.1) | 178.96(0.27) | 178.63 | 2.5 | | 16 | 1370(1.7) | 50 | [15] | [47] | [0] | 37 | 567 | UT | -0 | OpenLong | | (15) | 31 | 1 | -7 | 13 | 0.3,79 | 72 | | | | |
| 41 | Jan/22 | 12 | 171.83 | 173.62 | 167.86(0.14) | 177.58(0.1) | 178.48(0.25) | 178.62 | 2.5 | | 16 | 1368(1.8) | 50 | [16] | [45] | [-8] | 45 | 563 | CR | 0 | HoldShort | | (16) | 29 | -26 | -4 | 16 | 0.3,87 | 72 | | 42 | Jan/22 | 11 | 171.83 | 173.62 | 167.63(0.15) | 177.4(0.14) | 178.04(0.29) | 179.01 | 2.6 | | 16 | 1367(2.1) | 50 | [17] | [52] | [-8] | 54 | 603 | CR | 0 | HoldShort | | (19) | 34 | -31 | -1 | 20 | 0.3,96 | 72 | | 43 | Jan/22 | 10 | 171.83 | 173.62 | 167.37(0.17) | 177.16(0.19) | 177.53(0.31) | 179.5 | 2.8 | | 16 | 1364(2.4) | 50 | [20] | [58] | [14] | 58 | 627 | UT | 0.1 | OpenLong | | (21) | 36 | 31 | 0 | 20 | 0.3,100 | 72 | | 44 | Jan/22 | 9 | 171.83 | 173.62 | 167.08(0.16) | 176.82(0.18) | 176.99(0.24) | 179.02 | 2.6 | | 16 | 1362(2.3) | 50 | [19] | [49] | [64] | 58 | 610 | UT | 0.1 | OpenLong? | | (20) | 28 | 181 | 0 | 20 | 0.3,100 | 72 | | 45 | Jan/21 | 15 | 171.43 | 172.59 | 166.81(0.07) | 176.51(0.03) | 176.56(-0.07) | 176.27 | 2.1 | | 12 | 1360(-271.7) | 50 | [8] | [-0] | [-4] | 58 | 483 | DR | -0 | OpenShort? | | (9) | -8 | -10 | 0 | -12 | 0.3,100 | 70 | | | | |
| 46 | Jan/21 | 14 | 171.43 | 172.59 | 166.69(0.11) | 176.46(0.04) | 176.68(-0.04) | 176.42 | 2.2 | | 12 | 1631(1.4) | 50 | [13] | [5] | [-1] | 58 | 461 | CR | -0 | HoldShort | | (9) | -5 | -1 | 0 | -11 | 0.3,100 | 70 | | 47 | Jan/21 | 13 | 171.43 | 172.59 | 166.5(0.09) | 176.39(0.04) | 176.76(-0.02) | 176.44 | 2.2 | | 12 | 1630(1.4) | 50 | [10] | [6] | [-8] | 58 | 506 | CR | -0 | HoldShort | | (14) | -2 | -23 | 0 | -6 | 0.3,100 | 70 | | 48 | Jan/21 | 12 | 171.43 | 172.59 | 166.35(0.11) | 176.32(11.15) | 176.79(0.08) | 176.8 | 2.3 | | 12 | 1629(1.5) | 50 | [13] | [657] | [-136] | 58 | 541 | CR | 0 | HoldShort | | (13) | 9 | -6 | 19 | -20 | 0.3,100 | 70 | | 49 | Jan/21 | 11 | 171.43 | 172.59 | 166.17(0.1) | 158.64(0.15) | 176.64(0.1) | 176.88 | 2.4 | | 12 | 1627(1.6) | 50 | [12] | [27] | [52] | 58 | 566 | UT | 0 | OpenLong | | (13) | 12 | 1 | 19 | 20 | 0.3,100 | 70 | | 50 | Jan/21 | 10 | 171.43 | 172.59 | 166.01(0.1) | 158.41(0.17) | 176.46(0.12) | 176.86 | 2.4 | | 12 | 1626(1.6) | 50 | [12] | [30] | [56] | 58 | 580 | UT | 0 | OpenLong | | (12) | 14 | 2 | 19 | 20 | 0.3,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|